Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL241220C00002000 | 2024-04-24 10:14AM EDT | 2.00 | 5.00 | 4.15 | 7.20 | 0.00 | - | - | 1 | 50.00% |
| TSLL241220C00003000 | 2024-06-05 10:22AM EDT | 3.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL241220C00004000 | 2024-06-28 2:19PM EDT | 4.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL241220C00005000 | 2024-06-28 3:14PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TSLL241220C00006000 | 2024-06-28 11:12AM EDT | 6.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL241220C00007000 | 2024-06-28 11:04AM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLL241220C00008000 | 2024-06-28 3:52PM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLL241220C00009000 | 2024-06-28 3:54PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| TSLL241220C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TSLL241220C00011000 | 2024-06-28 3:30PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TSLL241220C00012000 | 2024-06-28 3:35PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| TSLL241220C00013000 | 2024-06-28 12:48PM EDT | 13.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLL241220C00014000 | 2024-06-28 3:51PM EDT | 14.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLL241220C00015000 | 2024-06-28 3:49PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLL241220C00016000 | 2024-06-28 10:23AM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLL241220C00017000 | 2024-06-28 12:42PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL241220P00002000 | 2024-04-22 3:34PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL241220P00003000 | 2024-06-24 10:48AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLL241220P00004000 | 2024-06-28 1:42PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLL241220P00005000 | 2024-06-27 3:03PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLL241220P00006000 | 2024-06-28 3:35PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TSLL241220P00007000 | 2024-06-28 11:26AM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLL241220P00008000 | 2024-06-28 11:28AM EDT | 8.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSLL241220P00009000 | 2024-06-28 3:54PM EDT | 9.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 1.56% |
| TSLL241220P00010000 | 2024-06-28 9:44AM EDT | 10.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL241220P00011000 | 2024-06-21 3:55PM EDT | 11.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL241220P00012000 | 2024-06-26 1:40PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLL241220P00013000 | 2024-06-14 11:40AM EDT | 13.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL241220P00014000 | 2024-05-14 9:38AM EDT | 14.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL241220P00015000 | 2024-06-04 9:55AM EDT | 15.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.