Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 0 | 1.00 | 0.28 | 0.00 | - | 2 | 52 |
| 10.05 | +4.40 | +77.88% | 70 | 0 | 2.00 | 0.01 | 0.00 | - | 10 | 11 |
| 8.19 | +1.54 | +23.16% | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.45 | +1.40 | +23.14% | 1 | 0 | 4.00 | 0.05 | -0.05 | -50.00% | 5 | 0 |
| 7.30 | +1.78 | +32.25% | 4 | 0 | 5.00 | 0.09 | -0.03 | -25.00% | 11 | 0 |
| 6.35 | +1.76 | +38.34% | 24 | 0 | 6.00 | 0.16 | -0.09 | -36.00% | 17 | 0 |
| 5.55 | +1.65 | +42.31% | 107 | 0 | 7.00 | 0.29 | -0.19 | -39.58% | 156 | 0 |
| 4.90 | +1.58 | +47.59% | 321 | 0 | 8.00 | 0.49 | -0.29 | -37.18% | 247 | 0 |
| 4.12 | +1.48 | +56.06% | 433 | 0 | 9.00 | 0.74 | -0.44 | -37.29% | 148 | 0 |
| 3.60 | +1.44 | +66.67% | 1,359 | 0 | 10.00 | 1.15 | -0.54 | -31.95% | 37 | 0 |
| 3.10 | +1.30 | +72.22% | 554 | 0 | 11.00 | 1.66 | -0.57 | -25.56% | 120 | 0 |
| 2.58 | +1.02 | +65.38% | 1,040 | 0 | 12.00 | 2.21 | -0.81 | -26.82% | 140 | 0 |
| 2.25 | +1.05 | +87.50% | 816 | 0 | 13.00 | 2.77 | -0.87 | -23.90% | 12 | 0 |
| 1.89 | +0.82 | +76.64% | 482 | 0 | 14.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1.54 | +0.61 | +65.59% | 156 | 0 | 15.00 | 4.35 | -1.04 | -19.29% | 3 | 0 |
| 1.41 | +0.66 | +88.00% | 33 | 0 | 16.00 | 8.20 | 0.00 | - | 5 | 0 |
| 1.16 | +0.54 | +87.10% | 37 | 0 | 17.00 | 9.15 | 0.00 | - | 3 | 0 |
| 1.04 | +0.51 | +96.23% | 104 | 0 | 18.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.93 | +0.71 | +322.73% | 5 | 0 | 19.00 | 10.20 | 0.00 | - | 20 | 80 |
| 0.80 | +0.37 | +86.05% | 42 | 0 | 20.00 | - | - | - | - | - |
| 0.65 | +0.30 | +85.71% | 7 | 0 | 21.00 | - | - | - | - | - |
| 0.63 | +0.32 | +103.23% | 65 | 0 | 22.00 | 12.65 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.