Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920C00001000 | 2024-05-16 3:31PM EDT | 1.00 | 6.47 | 5.55 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240920C00002000 | 2024-06-20 12:28PM EDT | 2.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240920C00003000 | 2024-06-28 10:10AM EDT | 3.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240920C00004000 | 2024-06-27 9:42AM EDT | 4.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240920C00005000 | 2024-06-28 11:42AM EDT | 5.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240920C00006000 | 2024-06-28 12:48PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLL240920C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLL240920C00008000 | 2024-06-28 3:21PM EDT | 8.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| TSLL240920C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 0.00% |
| TSLL240920C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 6.25% |
| TSLL240920C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| TSLL240920C00012000 | 2024-06-28 1:10PM EDT | 12.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| TSLL240920C00013000 | 2024-06-28 3:56PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLL240920C00014000 | 2024-06-28 12:21PM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TSLL240920C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TSLL240920C00016000 | 2024-06-28 3:02PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| TSLL240920C00017000 | 2024-06-27 10:19AM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSLL240920C00018000 | 2024-06-28 11:10AM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLL240920C00019000 | 2024-06-26 11:42AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240920C00020000 | 2024-06-28 1:04PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLL240920C00021000 | 2024-06-28 9:56AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLL240920C00022000 | 2024-06-28 9:48AM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920P00001000 | 2024-04-29 1:07PM EDT | 1.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 52 | 410.94% |
| TSLL240920P00002000 | 2024-05-13 9:49AM EDT | 2.00 | 0.01 | 0.01 | 0.72 | 0.00 | - | 10 | 0 | 297.27% |
| TSLL240920P00003000 | 2024-06-27 2:07PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240920P00004000 | 2024-06-28 2:15PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLL240920P00005000 | 2024-06-27 3:03PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLL240920P00006000 | 2024-06-28 3:37PM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLL240920P00007000 | 2024-06-28 2:15PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLL240920P00008000 | 2024-06-28 3:41PM EDT | 8.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLL240920P00009000 | 2024-06-28 3:54PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TSLL240920P00010000 | 2024-06-28 10:51AM EDT | 10.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLL240920P00011000 | 2024-06-28 9:33AM EDT | 11.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240920P00012000 | 2024-06-24 12:50PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLL240920P00013000 | 2024-06-26 3:33PM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLL240920P00014000 | 2024-06-24 12:49PM EDT | 14.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLL240920P00015000 | 2024-06-24 12:05PM EDT | 15.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL240920P00016000 | 2024-06-24 1:27PM EDT | 16.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLL240920P00017000 | 2024-06-24 2:29PM EDT | 17.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240920P00018000 | 2024-06-24 9:56AM EDT | 18.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240920P00019000 | 2024-02-02 12:20PM EDT | 19.00 | 10.20 | 8.30 | 10.45 | 0.00 | - | 20 | 80 | 144.63% |
| TSLL240920P00022000 | 2024-04-29 11:42AM EDT | 22.00 | 12.65 | 13.30 | 14.85 | 0.00 | - | 5 | 7 | 203.52% |
© 2024 Yahoo. All rights reserved.