Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 7.14 | +2.88 | +67.61% | 20 | 0 | 5.00 | 0.04 | -0.04 | -50.00% | 44 | 0 |
| 6.20 | +1.80 | +40.91% | 5 | 0 | 6.00 | 0.08 | -0.06 | -42.86% | 6 | 0 |
| 5.60 | +1.95 | +53.42% | 35 | 0 | 7.00 | 0.16 | -0.13 | -44.83% | 52 | 0 |
| 4.50 | +1.56 | +53.06% | 23 | 0 | 8.00 | 0.29 | -0.23 | -44.23% | 101 | 0 |
| 3.64 | +1.60 | +78.43% | 162 | 0 | 9.00 | 0.46 | -0.43 | -48.31% | 207 | 0 |
| 3.10 | +1.33 | +75.14% | 434 | 0 | 10.00 | 0.83 | -0.52 | -38.52% | 576 | 0 |
| 2.63 | +1.21 | +85.21% | 212 | 0 | 11.00 | 1.20 | -0.82 | -40.59% | 102 | 0 |
| 2.18 | +1.15 | +111.65% | 526 | 0 | 12.00 | 1.72 | -0.82 | -32.28% | 48 | 0 |
| 1.80 | +0.88 | +95.65% | 1,268 | 0 | 13.00 | - | - | - | - | - |
| 1.46 | +0.76 | +108.57% | 165 | 0 | 14.00 | 3.13 | -2.97 | -48.69% | 100 | 0 |
| 1.18 | +0.64 | +118.52% | 1,618 | 0 | 15.00 | - | - | - | - | - |
| 0.96 | +0.53 | +123.26% | 181 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.