Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240816C00004000 | 2024-06-28 12:06PM EDT | 4.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLL240816C00005000 | 2024-06-26 3:41PM EDT | 5.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSLL240816C00006000 | 2024-06-26 3:30PM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLL240816C00007000 | 2024-06-28 3:57PM EDT | 7.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL240816C00008000 | 2024-06-28 2:30PM EDT | 8.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TSLL240816C00009000 | 2024-06-28 3:58PM EDT | 9.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| TSLL240816C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 6.25% |
| TSLL240816C00011000 | 2024-06-28 3:55PM EDT | 11.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSLL240816C00012000 | 2024-06-28 3:56PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 25.00% |
| TSLL240816C00013000 | 2024-06-28 2:48PM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLL240816C00014000 | 2024-06-28 3:55PM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| TSLL240816C00015000 | 2024-06-28 2:43PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLL240816C00016000 | 2024-06-28 2:36PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240816P00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLL240816P00006000 | 2024-06-28 2:46PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLL240816P00007000 | 2024-06-28 3:57PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| TSLL240816P00008000 | 2024-06-28 3:46PM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| TSLL240816P00009000 | 2024-06-28 2:36PM EDT | 9.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSLL240816P00010000 | 2024-06-28 12:52PM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLL240816P00011000 | 2024-06-24 12:08PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240816P00012000 | 2024-06-20 1:09PM EDT | 12.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240816P00014000 | 2024-06-20 10:51AM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.