Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 8 | 0 | 6.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 7.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.50 | 0.18 | -0.15 | -45.45% | 5 | 0 |
| 4.55 | +2.64 | +138.22% | 18 | 0 | 8.00 | 0.24 | -0.26 | -52.00% | 67 | 0 |
| 3.10 | +1.05 | +51.22% | 9 | 0 | 8.50 | 0.32 | -0.33 | -50.77% | 27 | 0 |
| 3.85 | +1.65 | +75.00% | 1 | 0 | 9.00 | - | - | - | - | - |
| 3.30 | +1.31 | +65.83% | 79 | 0 | 9.50 | - | - | - | - | - |
| 2.90 | +1.26 | +76.83% | 3 | 0 | 10.00 | - | - | - | - | - |
| 2.65 | +1.10 | +70.97% | 59 | 0 | 10.50 | - | - | - | - | - |
| 2.60 | +1.34 | +106.35% | 159 | 0 | 11.00 | - | - | - | - | - |
| 1.92 | +0.92 | +92.00% | 287 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.