Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240809C00006000 | 2024-07-01 9:39AM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| TSLL240809C00007000 | 2024-06-28 12:06PM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLL240809C00008000 | 2024-07-02 11:13AM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TSLL240809C00008500 | 2024-07-02 9:31AM EDT | 8.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| TSLL240809C00009000 | 2024-07-03 12:45PM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| TSLL240809C00009500 | 2024-07-03 9:51AM EDT | 9.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLL240809C00010000 | 2024-07-03 12:58PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 137 | 132 | 0.00% |
| TSLL240809C00010500 | 2024-07-03 9:40AM EDT | 10.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TSLL240809C00011000 | 2024-07-03 12:56PM EDT | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 37 | 131 | 0.00% |
| TSLL240809C00012000 | 2024-07-03 11:18AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 57 | 84 | 0.00% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240809P00007000 | 2024-07-03 12:58PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLL240809P00007500 | 2024-07-02 10:41AM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| TSLL240809P00008000 | 2024-07-03 12:58PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 46 | 50.00% |
| TSLL240809P00008500 | 2024-07-02 3:33PM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.