Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | 0.00 | - | - | 0 | 2.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.01 | -0.03 | -75.00% | 10 | 0 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | -0.05 | -50.00% | 6 | 0 |
| 2.01 | 0.00 | - | - | 0 | 6.50 | 0.06 | -0.05 | -45.45% | 18 | 0 |
| 4.98 | +2.78 | +126.36% | 103 | 0 | 7.00 | 0.08 | -0.06 | -42.86% | 31 | 0 |
| 4.80 | +1.55 | +47.69% | 2 | 0 | 7.50 | 0.12 | -0.10 | -45.45% | 26 | 0 |
| 4.35 | +1.75 | +67.31% | 4 | 0 | 8.00 | 0.17 | -0.15 | -46.87% | 39 | 0 |
| 2.30 | 0.00 | - | 51 | 0 | 8.50 | 0.23 | -0.23 | -50.00% | 23 | 0 |
| 3.50 | +1.45 | +70.73% | 9 | 0 | 9.00 | 0.31 | -0.35 | -53.03% | 100 | 0 |
| 3.10 | +1.20 | +63.16% | 16 | 0 | 9.50 | 0.42 | -0.49 | -53.85% | 219 | 0 |
| 2.67 | +1.20 | +81.63% | 179 | 0 | 10.00 | 0.58 | -0.49 | -45.79% | 62 | 0 |
| 2.43 | +1.15 | +89.84% | 281 | 0 | 10.50 | 0.77 | -1.38 | -64.19% | 14 | 0 |
| 2.30 | +1.22 | +112.96% | 235 | 0 | 11.00 | 0.97 | -1.03 | -51.50% | 12 | 0 |
| 1.91 | +0.95 | +98.96% | 64 | 0 | 11.50 | - | - | - | - | - |
| 1.86 | +0.76 | +69.09% | 76 | 0 | 12.00 | - | - | - | - | - |
| 1.98 | +1.32 | +200.00% | 130 | 0 | 12.50 | - | - | - | - | - |
| 1.36 | +0.70 | +106.06% | 124 | 0 | 13.00 | - | - | - | - | - |
| 1.05 | +0.57 | +118.75% | 85 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.