Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240802C00002500 | 2024-06-14 10:21AM EDT | 2.50 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240802C00006000 | 2024-06-28 10:04AM EDT | 6.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL240802C00006500 | 2024-06-25 11:03AM EDT | 6.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240802C00007000 | 2024-06-26 12:31PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240802C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240802C00008000 | 2024-06-28 11:48AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLL240802C00008500 | 2024-06-28 3:18PM EDT | 8.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLL240802C00009000 | 2024-06-28 3:44PM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TSLL240802C00009500 | 2024-06-28 3:52PM EDT | 9.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| TSLL240802C00010000 | 2024-06-28 1:41PM EDT | 10.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TSLL240802C00010500 | 2024-06-28 3:26PM EDT | 10.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TSLL240802C00011000 | 2024-06-28 12:08PM EDT | 11.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLL240802C00011500 | 2024-06-28 10:27AM EDT | 11.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TSLL240802C00012000 | 2024-06-28 2:02PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TSLL240802C00012500 | 2024-06-28 1:37PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLL240802C00013000 | 2024-06-28 1:08PM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSLL240802C00014000 | 2024-06-28 2:50PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240802P00002500 | 2024-06-24 1:32PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240802P00003000 | 2024-06-25 9:35AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240802P00004500 | 2024-06-26 12:22PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLL240802P00005000 | 2024-06-28 1:35PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240802P00005500 | 2024-06-27 9:50AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240802P00006000 | 2024-06-28 10:55AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLL240802P00006500 | 2024-06-28 3:50PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLL240802P00007000 | 2024-06-28 3:42PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TSLL240802P00007500 | 2024-06-28 3:42PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLL240802P00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TSLL240802P00008500 | 2024-06-28 12:47PM EDT | 8.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLL240802P00009000 | 2024-06-28 2:38PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TSLL240802P00009500 | 2024-06-24 9:30AM EDT | 9.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLL240802P00010000 | 2024-06-27 10:38AM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLL240802P00010500 | 2024-06-27 9:52AM EDT | 10.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240802P00011000 | 2024-06-28 12:02PM EDT | 11.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.