Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240726C00002500 | 2024-06-11 9:41AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240726C00006000 | 2024-06-17 11:57AM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240726C00006500 | 2024-06-28 3:28PM EDT | 6.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLL240726C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLL240726C00007500 | 2024-06-28 12:37PM EDT | 7.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL240726C00008000 | 2024-06-28 2:42PM EDT | 8.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLL240726C00008500 | 2024-06-28 2:21PM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLL240726C00009000 | 2024-06-28 2:47PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLL240726C00009500 | 2024-06-28 3:52PM EDT | 9.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| TSLL240726C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| TSLL240726C00010500 | 2024-06-28 3:41PM EDT | 10.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TSLL240726C00011000 | 2024-06-28 1:21PM EDT | 11.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TSLL240726C00011500 | 2024-06-28 11:39AM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLL240726C00012000 | 2024-06-28 2:03PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| TSLL240726C00012500 | 2024-06-28 10:50AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLL240726C00013000 | 2024-06-28 3:55PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLL240726C00014000 | 2024-06-28 12:09PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240726P00002500 | 2024-06-27 9:48AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240726P00003000 | 2024-06-24 12:37PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240726P00004500 | 2024-06-20 10:06AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240726P00005000 | 2024-06-27 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLL240726P00005500 | 2024-06-28 9:44AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240726P00006000 | 2024-06-28 2:03PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLL240726P00006500 | 2024-06-28 1:01PM EDT | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLL240726P00007000 | 2024-06-28 3:42PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLL240726P00007500 | 2024-06-28 3:53PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| TSLL240726P00008000 | 2024-06-28 3:31PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| TSLL240726P00008500 | 2024-06-28 3:47PM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| TSLL240726P00009000 | 2024-06-28 3:40PM EDT | 9.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| TSLL240726P00009500 | 2024-06-28 3:13PM EDT | 9.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLL240726P00010000 | 2024-06-21 1:47PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLL240726P00011500 | 2024-06-20 11:55AM EDT | 11.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.