Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 8 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.79 | 0.00 | - | - | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.15 | +2.26 | +58.10% | 3 | 0 | 6.00 | 0.03 | 0.00 | - | 115 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 6.50 | 0.02 | -0.03 | -60.00% | 46 | 0 |
| 5.20 | +1.70 | +48.57% | 15 | 0 | 7.00 | 0.03 | -0.03 | -50.00% | 246 | 0 |
| 3.75 | +1.95 | +108.33% | 25 | 0 | 7.50 | 0.03 | -0.07 | -70.00% | 95 | 0 |
| 4.20 | +1.76 | +72.13% | 220 | 0 | 8.00 | 0.03 | -0.12 | -80.00% | 365 | 0 |
| 3.80 | +1.72 | +82.69% | 47 | 0 | 8.50 | 0.06 | -0.18 | -75.00% | 98 | 0 |
| 3.30 | +1.59 | +92.98% | 277 | 0 | 9.00 | 0.07 | -0.30 | -81.08% | 196 | 0 |
| 2.75 | +1.39 | +102.21% | 223 | 0 | 9.50 | 0.14 | -0.43 | -75.44% | 91 | 0 |
| 2.58 | +1.43 | +124.35% | 566 | 0 | 10.00 | 0.19 | -0.61 | -76.25% | 201 | 0 |
| 2.03 | +1.14 | +128.09% | 261 | 0 | 10.50 | - | - | - | - | - |
| 1.67 | +0.93 | +125.68% | 467 | 0 | 11.00 | 0.41 | -0.93 | -69.40% | 753 | 0 |
| 1.46 | +0.85 | +139.34% | 206 | 0 | 11.50 | - | - | - | - | - |
| 1.20 | +0.72 | +150.00% | 457 | 0 | 12.00 | 0.83 | -1.28 | -60.66% | 328 | 0 |
| 0.98 | +0.60 | +157.89% | 247 | 0 | 12.50 | - | - | - | - | - |
| 0.81 | +0.47 | +138.24% | 346 | 0 | 13.00 | 1.50 | -2.50 | -62.50% | 117 | 0 |
| 0.63 | +0.39 | +162.50% | 262 | 0 | 13.50 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 181 | 0 | 14.00 | 2.28 | -4.31 | -65.40% | 30 | 0 |
| 0.35 | +0.22 | +169.23% | 315 | 0 | 15.00 | 3.10 | -3.65 | -54.07% | 7 | 0 |
| 0.20 | +0.10 | +100.00% | 788 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.