Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240719C00002000 | 2024-05-30 1:07PM EDT | 2.00 | 5.65 | 6.50 | 7.85 | 0.00 | - | 8 | 0 | 777.34% |
| TSLL240719C00004000 | 2024-06-28 10:10AM EDT | 4.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240719C00004500 | 2024-06-25 10:13AM EDT | 4.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240719C00005000 | 2024-06-27 11:39AM EDT | 5.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240719C00005500 | 2024-06-25 10:19AM EDT | 5.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240719C00006000 | 2024-06-28 12:09PM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240719C00006500 | 2024-06-28 3:16PM EDT | 6.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLL240719C00007000 | 2024-06-28 3:57PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLL240719C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLL240719C00008000 | 2024-06-28 3:54PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TSLL240719C00008500 | 2024-06-28 3:53PM EDT | 8.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLL240719C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| TSLL240719C00009500 | 2024-06-28 3:59PM EDT | 9.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| TSLL240719C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| TSLL240719C00010500 | 2024-06-28 3:55PM EDT | 10.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TSLL240719C00011000 | 2024-06-28 2:46PM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| TSLL240719C00011500 | 2024-06-28 3:18PM EDT | 11.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSLL240719C00012000 | 2024-06-28 3:56PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| TSLL240719C00012500 | 2024-06-28 2:31PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TSLL240719C00013000 | 2024-06-28 11:24AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240719C00013500 | 2024-06-28 3:54PM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSLL240719C00014000 | 2024-06-28 10:11AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLL240719C00015000 | 2024-06-28 1:04PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| TSLL240719C00016000 | 2024-06-28 10:32AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240719P00003000 | 2024-06-20 10:06AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLL240719P00004000 | 2024-06-28 2:04PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLL240719P00005000 | 2024-06-28 2:29PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLL240719P00005500 | 2024-06-27 3:47PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240719P00006000 | 2024-06-28 3:57PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| TSLL240719P00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLL240719P00007000 | 2024-06-28 2:59PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| TSLL240719P00007500 | 2024-06-28 3:31PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| TSLL240719P00008000 | 2024-06-28 3:58PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| TSLL240719P00008500 | 2024-06-28 3:58PM EDT | 8.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| TSLL240719P00009000 | 2024-06-28 3:31PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| TSLL240719P00009500 | 2024-06-28 3:50PM EDT | 9.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLL240719P00010000 | 2024-06-28 3:34PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLL240719P00011000 | 2024-06-25 3:25PM EDT | 11.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLL240719P00012000 | 2024-06-28 10:16AM EDT | 12.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLL240719P00013000 | 2024-06-27 9:44AM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL240719P00014000 | 2024-05-30 11:08AM EDT | 14.00 | 6.59 | 4.15 | 5.60 | 0.00 | - | 2 | 2 | 117.19% |
| TSLL240719P00015000 | 2024-06-17 3:10PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.