Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 16 | 0 |
| 7.05 | +2.80 | +65.88% | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 4 | 0 |
| 2.99 | 0.00 | - | 5 | 0 | 6.00 | 0.01 | -0.01 | -50.00% | 50 | 0 |
| 5.55 | +2.55 | +85.00% | 1 | 0 | 6.50 | 0.02 | 0.00 | - | 37 | 0 |
| 4.33 | +0.83 | +23.71% | 21 | 0 | 7.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.65 | +1.55 | +50.00% | 24 | 0 | 7.50 | 0.02 | -0.01 | -33.33% | 31 | 0 |
| 4.20 | +1.70 | +68.00% | 179 | 0 | 8.00 | 0.03 | -0.04 | -57.14% | 129 | 0 |
| 3.80 | +1.79 | +89.05% | 102 | 0 | 8.50 | 0.04 | -0.08 | -66.67% | 450 | 0 |
| 3.30 | +1.75 | +112.90% | 483 | 0 | 9.00 | 0.04 | -0.16 | -80.00% | 195 | 0 |
| 2.74 | +1.56 | +132.20% | 198 | 0 | 9.50 | 0.06 | -0.27 | -81.82% | 372 | 0 |
| 2.29 | +1.43 | +166.28% | 449 | 0 | 10.00 | 0.09 | -0.47 | -83.93% | 831 | 0 |
| 2.05 | +1.43 | +230.65% | 201 | 0 | 10.50 | 0.14 | -0.64 | -82.05% | 453 | 0 |
| 1.58 | +1.12 | +243.48% | 946 | 0 | 11.00 | - | - | - | - | - |
| 1.12 | +0.81 | +261.29% | 683 | 0 | 11.50 | - | - | - | - | - |
| 0.99 | +0.76 | +330.43% | 1,142 | 0 | 12.00 | - | - | - | - | - |
| 0.73 | +0.57 | +356.25% | 1,122 | 0 | 12.50 | - | - | - | - | - |
| 0.55 | +0.41 | +292.86% | 1,002 | 0 | 13.00 | 1.40 | -4.20 | -75.00% | 43 | 0 |
| 0.41 | +0.31 | +310.00% | 206 | 0 | 13.50 | - | - | - | - | - |
| 0.31 | +0.24 | +342.86% | 885 | 0 | 14.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 1,907 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.