Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240712C00005000 | 2024-06-27 3:45PM EDT | 5.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240712C00006000 | 2024-06-27 10:58AM EDT | 6.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLL240712C00006500 | 2024-06-28 9:31AM EDT | 6.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240712C00007000 | 2024-06-28 2:46PM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLL240712C00007500 | 2024-06-28 1:19PM EDT | 7.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240712C00008000 | 2024-06-28 3:51PM EDT | 8.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLL240712C00008500 | 2024-06-28 3:57PM EDT | 8.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| TSLL240712C00009000 | 2024-06-28 3:48PM EDT | 9.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| TSLL240712C00009500 | 2024-06-28 3:58PM EDT | 9.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| TSLL240712C00010000 | 2024-06-28 3:57PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| TSLL240712C00010500 | 2024-06-28 3:51PM EDT | 10.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| TSLL240712C00011000 | 2024-06-28 3:44PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| TSLL240712C00011500 | 2024-06-28 2:45PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSLL240712C00012000 | 2024-06-28 1:05PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLL240712C00012500 | 2024-06-28 2:47PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLL240712C00013000 | 2024-06-28 2:01PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TSLL240712C00013500 | 2024-06-28 10:16AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLL240712C00014000 | 2024-06-28 9:37AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240712C00015000 | 2024-06-27 3:17PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240712P00003500 | 2024-06-21 1:38PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLL240712P00005000 | 2024-06-27 2:09PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240712P00005500 | 2024-06-28 2:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLL240712P00006000 | 2024-06-28 3:18PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLL240712P00006500 | 2024-06-27 3:55PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLL240712P00007000 | 2024-06-28 3:43PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| TSLL240712P00007500 | 2024-06-28 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| TSLL240712P00008000 | 2024-06-28 3:38PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| TSLL240712P00008500 | 2024-06-28 3:57PM EDT | 8.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| TSLL240712P00009000 | 2024-06-28 3:56PM EDT | 9.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 3.13% |
| TSLL240712P00009500 | 2024-06-28 3:51PM EDT | 9.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLL240712P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240712P00010500 | 2024-06-25 10:34AM EDT | 10.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLL240712P00013000 | 2024-06-10 11:51AM EDT | 13.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.