Canada markets open in 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:995.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C009950002022-07-01 9:58AM EDT2022-07-080.050.000.050.00-18104103.91%
TSLA220715C009950002022-07-01 3:58PM EDT2022-07-150.150.120.35-0.09-37.50%16336382.81%
TSLA220722C009950002022-07-01 1:08PM EDT2022-07-220.320.150.90-0.32-50.00%24172.61%
TSLA220729C009950002022-06-29 1:55PM EDT2022-07-291.690.092.290.00-12569.70%
TSLA220805C009950002022-06-30 10:30AM EDT2022-08-052.250.784.150.00-1269.87%
TSLA220916C009950002022-07-01 2:53PM EDT2022-09-169.8510.1510.85-0.68-6.46%759063.63%
TSLA221216C009950002022-06-29 11:27AM EDT2022-12-1633.3433.3534.700.00-3525962.10%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P009950002022-07-01 3:49PM EDT2022-07-08314.95312.20314.40+26.35+9.13%60116.21%
TSLA220715P009950002022-06-30 11:09AM EDT2022-07-15326.18312.15314.450.00-3275.20%
TSLA220722P009950002022-07-01 9:46AM EDT2022-07-22312.12311.00315.55+9.73+3.22%2358.20%
TSLA220916P009950002022-07-01 3:45PM EDT2022-09-16323.51319.60324.20-3.76-1.15%110060.64%
TSLA221216P009950002022-06-14 1:08PM EDT2022-12-16353.82337.55343.500.00-13557.33%