Canada markets close in 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:995.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C009950002022-01-14 3:56PM EST2022-01-2166.9565.6567.90+2.50+3.88%13767367.93%
TSLA220128C009950002022-01-14 3:39PM EST2022-01-2887.0084.7088.20+7.43+9.34%2925874.28%
TSLA220204C009950002022-01-14 10:52AM EST2022-02-0491.3596.0098.35-15.92-14.84%31771.37%
TSLA220211C009950002022-01-14 10:54AM EST2022-02-1199.18103.70107.20-50.13-33.57%11769.01%
TSLA220218C009950002022-01-14 3:00PM EST2022-02-18104.71111.75113.25-1.94-1.82%2429067.26%
TSLA220225C009950002022-01-14 9:46AM EST2022-02-25115.11127.75131.20-18.59-13.90%1274.12%
TSLA220617C009950002020-08-27 11:09AM EST2022-06-171,450.001,371.001,390.500.00-21270.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P009950002022-01-14 3:59PM EST2022-01-2111.4011.1511.55-12.60-52.50%2,4347,04965.78%
TSLA220128P009950002022-01-14 3:59PM EST2022-01-2831.6831.2032.10-13.72-30.22%44769774.01%
TSLA220204P009950002022-01-14 3:59PM EST2022-02-0442.1241.2043.05-13.68-24.52%3834870.87%
TSLA220211P009950002022-01-14 3:54PM EST2022-02-1150.3349.1551.00-2.72-5.13%3932068.28%
TSLA220218P009950002022-01-14 3:59PM EST2022-02-1857.1256.6557.60-12.85-18.37%16739066.62%
TSLA220225P009950002022-01-14 3:56PM EST2022-02-2563.6561.5563.40-8.85-12.21%384864.63%
TSLA220617P009950002020-08-12 1:22PM EST2022-06-17229.63153.00169.000.00-21771.73%