Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:995.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C009950002020-08-27 12:42PM EDT2022-01-211,318.701,339.501,358.000.00-27960.00%
TSLA220617C009950002020-08-27 12:09PM EDT2022-06-171,450.001,371.001,390.500.00-21270.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P009950002020-08-27 11:24AM EDT2022-01-21122.70121.00137.000.00-1620.00%
TSLA220617P009950002020-08-12 2:22PM EDT2022-06-17229.63153.00169.000.00-21722.57%