Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:985.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C009850002022-07-01 1:21PM EDT2022-07-080.040.000.06-0.01-20.00%189186.72%
TSLA220715C009850002022-07-01 1:55PM EDT2022-07-150.150.120.22-0.10-40.00%3328572.27%
TSLA220722C009850002022-06-30 3:59PM EDT2022-07-220.600.110.950.00-11067.58%
TSLA220729C009850002022-06-29 3:30PM EDT2022-07-291.970.352.490.00-92167.55%
TSLA220805C009850002022-06-28 2:10PM EDT2022-08-055.650.984.450.00-1167.62%
TSLA220916C009850002022-07-01 9:30AM EDT2022-09-1611.8510.9011.70-9.85-45.39%120562.87%
TSLA221216C009850002022-06-27 3:17PM EDT2022-12-1651.9934.9036.700.00-389162.02%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P009850002022-07-01 3:59PM EDT2022-07-08304.00302.25304.40+39.70+15.02%3098.24%
TSLA220715P009850002022-06-30 10:27AM EDT2022-07-15323.35302.15304.450.00-101467.97%
TSLA220722P009850002022-06-27 3:18PM EDT2022-07-22253.15301.05305.450.00-2451.95%
TSLA220916P009850002022-06-28 10:08AM EDT2022-09-16265.45309.65314.950.00-1018459.39%
TSLA221216P009850002022-06-30 10:03AM EDT2022-12-16341.20329.05335.050.00-1857.20%