Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220708C00985000 | 2022-07-01 1:21PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 18 | 91 | 86.72% |
| TSLA220715C00985000 | 2022-07-01 1:55PM EDT | 2022-07-15 | 0.15 | 0.12 | 0.22 | -0.10 | -40.00% | 33 | 285 | 72.27% |
| TSLA220722C00985000 | 2022-06-30 3:59PM EDT | 2022-07-22 | 0.60 | 0.11 | 0.95 | 0.00 | - | 1 | 10 | 67.58% |
| TSLA220729C00985000 | 2022-06-29 3:30PM EDT | 2022-07-29 | 1.97 | 0.35 | 2.49 | 0.00 | - | 9 | 21 | 67.55% |
| TSLA220805C00985000 | 2022-06-28 2:10PM EDT | 2022-08-05 | 5.65 | 0.98 | 4.45 | 0.00 | - | 1 | 1 | 67.62% |
| TSLA220916C00985000 | 2022-07-01 9:30AM EDT | 2022-09-16 | 11.85 | 10.90 | 11.70 | -9.85 | -45.39% | 1 | 205 | 62.87% |
| TSLA221216C00985000 | 2022-06-27 3:17PM EDT | 2022-12-16 | 51.99 | 34.90 | 36.70 | 0.00 | - | 38 | 91 | 62.02% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220708P00985000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 304.00 | 302.25 | 304.40 | +39.70 | +15.02% | 3 | 0 | 98.24% |
| TSLA220715P00985000 | 2022-06-30 10:27AM EDT | 2022-07-15 | 323.35 | 302.15 | 304.45 | 0.00 | - | 10 | 14 | 67.97% |
| TSLA220722P00985000 | 2022-06-27 3:18PM EDT | 2022-07-22 | 253.15 | 301.05 | 305.45 | 0.00 | - | 2 | 4 | 51.95% |
| TSLA220916P00985000 | 2022-06-28 10:08AM EDT | 2022-09-16 | 265.45 | 309.65 | 314.95 | 0.00 | - | 10 | 184 | 59.39% |
| TSLA221216P00985000 | 2022-06-30 10:03AM EDT | 2022-12-16 | 341.20 | 329.05 | 335.05 | 0.00 | - | 1 | 8 | 57.20% |
© 2022 Yahoo. All rights reserved.
