Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:975.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C009750002022-01-05 11:34AM EDT2022-07-15290.45246.80257.20+0.10+0.03%185486.93%
TSLA220916C009750002022-01-05 4:50PM EDT2022-09-16277.15273.05278.40-46.27-14.31%117,066252.39%
TSLA230120C009750002022-01-03 4:47PM EDT2023-01-20392.36318.85329.300.00-11,636182.32%
TSLA240119C009750002022-01-04 3:58PM EDT2024-01-19470.00421.00432.950.00-7250143.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P009750002022-01-05 4:29PM EDT2022-07-15131.85126.60132.60+14.81+12.65%261410.00%
TSLA220916P009750002022-01-05 4:42PM EDT2022-09-16153.48154.70158.55+12.16+8.60%31,9180.00%
TSLA230120P009750002022-01-05 4:59PM EDT2023-01-20196.71192.45201.80+13.61+7.43%25430.00%
TSLA240119P009750002022-01-05 11:33AM EDT2024-01-19277.21278.75294.60+2.26+0.82%120934.64%