Canada markets open in 9 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:970.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%2252,0032022-05-20259.00-2.20-0.84%523,805
0.13-0.12-48.00%1653252022-05-27236.87-24.07-9.22%9128
0.48-0.24-33.33%41142022-06-03252.79+5.99+2.43%1198
1.16-0.52-30.95%4442022-06-10244.46+40.46+19.83%218
2.24-0.94-29.56%61192022-06-17259.55-3.49-1.33%972
4.400.00-10262022-06-24263.36+39.19+17.48%19
-----2022-07-01278.64+48.49+21.07%81
11.82+0.75+6.78%1492022-07-15282.63+55.78+24.59%427
30.80-2.60-7.78%1692022-09-16288.46+37.37+14.88%1190
76.200.00-1682022-12-16310.000.00-211
165.520.00-5482024-01-19371.250.00-12111
190.470.00-3112024-06-21398.520.00-24