Canada markets close in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.25+5.72 (+2.32%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:970.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C009700002022-08-23 2:58PM EDT2024-01-19236.000.000.000.00-16150.00%
TSLA240621C009700002022-08-24 3:59PM EDT2024-06-21274.490.000.000.00-38425.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P009700002022-08-23 3:31PM EDT2024-01-19268.550.000.000.00-2900.00%
TSLA240621P009700002022-08-15 12:19PM EDT2024-06-21285.190.000.000.00-21250.00%