Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:970.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00970000 | 2022-08-24 2:53PM EST | 2022-12-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 63 | 299 | 50.00% |
| TSLA230317C00970000 | 2022-08-24 11:39AM EST | 2023-03-17 | 136.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| TSLA240119C00970000 | 2022-08-23 1:58PM EST | 2024-01-19 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 2:59PM EST | 2024-06-21 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00970000 | 2022-08-22 12:13PM EST | 2022-12-16 | 165.90 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| TSLA230317P00970000 | 2022-08-15 1:12PM EST | 2023-03-17 | 174.20 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 0.00% |
| TSLA240119P00970000 | 2022-08-23 2:31PM EST | 2024-01-19 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 11:19AM EST | 2024-06-21 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
