Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:970.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C009700002022-08-24 2:53PM EST2022-12-1683.000.000.000.00-6329950.00%
TSLA230317C009700002022-08-24 11:39AM EST2023-03-17136.700.000.000.00-15350.00%
TSLA240119C009700002022-08-23 1:58PM EST2024-01-19236.000.000.000.00-16125.00%
TSLA240621C009700002022-08-24 2:59PM EST2024-06-21274.490.000.000.00-38425.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P009700002022-08-22 12:13PM EST2022-12-16165.900.000.000.00-12810.00%
TSLA230317P009700002022-08-15 1:12PM EST2023-03-17174.200.000.000.00-35830.00%
TSLA240119P009700002022-08-23 2:31PM EST2024-01-19268.550.000.000.00-2900.00%
TSLA240621P009700002022-08-15 11:19AM EST2024-06-21285.190.000.000.00-21250.00%