Canada markets open in 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:970.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C009700002022-07-01 12:50PM EDT2022-07-080.040.000.06-0.02-33.33%1469998.83%
TSLA220715C009700002022-07-01 2:56PM EDT2022-07-150.130.150.25-0.13-50.00%12427276.56%
TSLA220722C009700002022-07-01 11:47AM EDT2022-07-220.790.161.04-0.48-37.80%24369.68%
TSLA220729C009700002022-07-01 2:53PM EDT2022-07-291.790.422.55-0.21-10.50%33068.24%
TSLA220805C009700002022-06-29 3:39PM EDT2022-08-054.150.974.650.00-2467.80%
TSLA220819C009700002022-07-01 2:52PM EDT2022-08-195.505.606.10-0.70-11.29%404766.23%
TSLA220916C009700002022-07-01 2:27PM EDT2022-09-1611.8012.2012.95-1.35-10.27%99763.77%
TSLA221216C009700002022-07-01 2:32PM EDT2022-12-1636.3037.3538.85-8.56-19.08%66862.49%
TSLA240119C009700002022-06-29 11:35AM EDT2024-01-19135.40131.90140.750.00-25264.51%
TSLA240621C009700002022-06-30 3:54PM EDT2024-06-21164.30162.80174.000.00-11265.59%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P009700002022-06-30 9:31AM EDT2022-07-08295.00287.25289.400.00-10111.91%
TSLA220715P009700002022-06-30 3:20PM EDT2022-07-15299.83287.15289.450.00-573470.70%
TSLA220722P009700002022-06-22 11:51AM EDT2022-07-22256.43286.00290.550.00-4554.69%
TSLA220805P009700002022-06-27 9:37AM EDT2022-08-05235.00286.55295.650.00--568.20%
TSLA220819P009700002022-06-27 10:44AM EDT2022-08-19239.88290.15295.700.00--163.15%
TSLA220916P009700002022-06-30 3:20PM EDT2022-09-16308.64297.10300.700.00-2516260.98%
TSLA221216P009700002022-06-21 1:33PM EDT2022-12-16290.00316.45322.500.00-12557.87%
TSLA240119P009700002022-06-30 10:57AM EDT2024-01-19399.10382.95393.350.00-511153.73%
TSLA240621P009700002022-06-28 2:20PM EDT2024-06-21396.05404.15414.500.00-322753.24%