Canada markets close in 5 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.45+0.23 (+0.09%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:960.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C009600002022-08-24 3:38PM EDT2024-01-19238.960.000.000.00-135150.00%
TSLA240621C009600002022-08-23 3:13PM EDT2024-06-21279.520.000.000.00-113125.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P009600002022-08-23 3:31PM EDT2024-01-19262.450.000.000.00-52360.00%
TSLA240621P009600002022-08-15 11:50AM EDT2024-06-21279.300.000.000.00-1320.00%