Canada markets open in 5 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
245.64 -3.80 (-1.52%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:960.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C009600002022-08-24 3:59PM EDT2022-10-2153.000.000.000.00-1041,51550.00%
TSLA221118C009600002022-08-24 3:50PM EDT2022-11-1871.900.000.000.00-2934550.00%
TSLA221216C009600002022-08-24 2:44PM EDT2022-12-1688.700.000.000.00-227650.00%
TSLA230120C009600002022-08-24 3:46PM EDT2023-01-20105.150.000.000.00-3265050.00%
TSLA230317C009600002022-08-24 1:01PM EDT2023-03-17138.000.000.000.00-210425.00%
TSLA230616C009600002022-08-24 10:11AM EDT2023-06-16181.380.000.000.00-314225.00%
TSLA230915C009600002022-08-24 9:48AM EDT2023-09-15210.090.000.000.00-29425.00%
TSLA240119C009600002022-08-24 3:38PM EDT2024-01-19238.960.000.000.00-135125.00%
TSLA240621C009600002022-08-23 3:13PM EDT2024-06-21279.520.000.000.00-113125.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P009600002022-08-24 12:02PM EDT2022-10-21110.750.000.000.00-82980.00%
TSLA221118P009600002022-08-24 3:35PM EDT2022-11-18132.830.000.000.00-421530.00%
TSLA221216P009600002022-08-24 10:44AM EDT2022-12-16142.000.000.000.00-4480.00%
TSLA230120P009600002022-08-24 11:55AM EDT2023-01-20156.650.000.000.00-55080.00%
TSLA230317P009600002022-08-24 3:48PM EDT2023-03-17182.940.000.000.00-1840.00%
TSLA230616P009600002022-08-24 10:11AM EDT2023-06-16207.320.000.000.00-3850.00%
TSLA230915P009600002022-08-15 3:14PM EDT2023-09-15221.120.000.000.00-2100.00%
TSLA240119P009600002022-08-23 3:31PM EDT2024-01-19262.450.000.000.00-52360.00%
TSLA240621P009600002022-08-15 11:50AM EDT2024-06-21279.300.000.000.00-1320.00%