Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00960000 | 2022-08-24 12:01PM EST | 2023-03-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230616C00960000 | 2022-08-24 9:11AM EST | 2023-06-16 | 181.38 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| TSLA230915C00960000 | 2022-08-24 8:48AM EST | 2023-09-15 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| TSLA240119C00960000 | 2022-08-24 2:38PM EST | 2024-01-19 | 238.96 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 2:13PM EST | 2024-06-21 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00960000 | 2022-08-24 2:48PM EST | 2023-03-17 | 182.94 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TSLA230616P00960000 | 2022-08-24 9:11AM EST | 2023-06-16 | 207.32 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 2:14PM EST | 2023-09-15 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240119P00960000 | 2022-08-23 2:31PM EST | 2024-01-19 | 262.45 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 10:50AM EST | 2024-06-21 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
