Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:960.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00960000 | 2022-08-24 3:38PM EDT | 2024-01-19 | 238.96 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 2024-06-21 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00960000 | 2022-08-23 3:31PM EDT | 2024-01-19 | 262.45 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 2024-06-21 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
