Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:960.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009600002022-08-24 12:01PM EST2023-03-17138.000.000.000.00-210450.00%
TSLA230616C009600002022-08-24 9:11AM EST2023-06-16181.380.000.000.00-314250.00%
TSLA230915C009600002022-08-24 8:48AM EST2023-09-15210.090.000.000.00-29450.00%
TSLA240119C009600002022-08-24 2:38PM EST2024-01-19238.960.000.000.00-135125.00%
TSLA240621C009600002022-08-23 2:13PM EST2024-06-21279.520.000.000.00-113125.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009600002022-08-24 2:48PM EST2023-03-17182.940.000.000.00-1840.00%
TSLA230616P009600002022-08-24 9:11AM EST2023-06-16207.320.000.000.00-3850.00%
TSLA230915P009600002022-08-15 2:14PM EST2023-09-15221.120.000.000.00-2100.00%
TSLA240119P009600002022-08-23 2:31PM EST2024-01-19262.450.000.000.00-52360.00%
TSLA240621P009600002022-08-15 10:50AM EST2024-06-21279.300.000.000.00-1320.00%