Canada Markets close in 4 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:950.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
256.13-40.22-13.57%566,6022022-06-17106.85+14.15+15.26%302,909
271.00-36.22-11.79%101132022-07-15120.00+16.20+15.61%19314
294.10-40.95-12.22%123,5002022-09-16145.22+15.22+11.71%222,048
334.40-34.78-9.42%191,5412023-01-20183.55+11.55+6.72%82,457
354.00-57.80-14.04%1410,5222023-03-17189.750.00-30696
380.00-81.20-17.61%31,9242023-06-16213.00-0.85-0.40%2419
425.50-61.19-12.57%137892024-01-19265.30+1.70+0.64%22421