Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:950.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.98 | +5.81 | +4.79% | 10 | 10,472 | 2023-03-17 | 183.50 | -16.10 | -8.07% | 1 | 1,195 |
| 141.56 | +5.31 | +3.90% | 7 | 650 | 2023-04-21 | 200.73 | -12.34 | -5.79% | 2 | 4 |
| 168.00 | +13.85 | +8.98% | 4 | 2,531 | 2023-06-16 | 217.55 | -11.67 | -5.09% | 3 | 965 |
| 192.43 | +10.24 | +5.62% | 5 | 647 | 2023-09-15 | 240.50 | +8.81 | +3.80% | 27 | 122 |
| 246.11 | +27.92 | +12.80% | 2 | 1,541 | 2024-01-19 | 265.01 | -3.99 | -1.48% | 2 | 1,830 |
| 233.27 | 0.00 | - | 4 | 86 | 2024-03-15 | 293.21 | 0.00 | - | 2 | 81 |
| 275.00 | +14.23 | +5.46% | 8 | 509 | 2024-06-21 | 304.45 | 0.00 | - | 2 | 182 |
© 2023 Yahoo. All rights reserved.
