Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:950.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
126.98+5.81+4.79%1010,4722023-03-17183.50-16.10-8.07%11,195
141.56+5.31+3.90%76502023-04-21200.73-12.34-5.79%24
168.00+13.85+8.98%42,5312023-06-16217.55-11.67-5.09%3965
192.43+10.24+5.62%56472023-09-15240.50+8.81+3.80%27122
246.11+27.92+12.80%21,5412024-01-19265.01-3.99-1.48%21,830
233.270.00-4862024-03-15293.210.00-281
275.00+14.23+5.46%85092024-06-21304.450.00-2182