Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:950.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.13 | -40.22 | -13.57% | 56 | 6,602 | 2022-06-17 | 106.85 | +14.15 | +15.26% | 30 | 2,909 |
| 271.00 | -36.22 | -11.79% | 10 | 113 | 2022-07-15 | 120.00 | +16.20 | +15.61% | 19 | 314 |
| 294.10 | -40.95 | -12.22% | 12 | 3,500 | 2022-09-16 | 145.22 | +15.22 | +11.71% | 22 | 2,048 |
| 334.40 | -34.78 | -9.42% | 19 | 1,541 | 2023-01-20 | 183.55 | +11.55 | +6.72% | 8 | 2,457 |
| 354.00 | -57.80 | -14.04% | 14 | 10,522 | 2023-03-17 | 189.75 | 0.00 | - | 30 | 696 |
| 380.00 | -81.20 | -17.61% | 3 | 1,924 | 2023-06-16 | 213.00 | -0.85 | -0.40% | 2 | 419 |
| 425.50 | -61.19 | -12.57% | 13 | 789 | 2024-01-19 | 265.30 | +1.70 | +0.64% | 22 | 421 |
© 2022 Yahoo. All rights reserved.
