Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.67 | 0.00 | - | 45 | 43 | 2024-05-10 | 0.01 | 0.00 | - | 35 | 752 |
| 76.82 | 0.00 | - | 45 | 168 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 2,241 |
| 79.29 | 0.00 | - | - | 51 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 525 |
| 93.87 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 233 | 660 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 6 | 1 |
| 90.20 | 0.00 | - | 2 | 383 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 7 | 9,172 |
| 48.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.24 | 0.00 | - | 13 | 782 |
| 66.99 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.56 | +0.02 | +3.70% | 20 | 1,244 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.88 | +0.04 | +4.76% | 1 | 2,076 |
| 93.26 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.37 | +0.15 | +12.30% | 3 | 681 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 2,264 |
| 77.34 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.36 | +0.17 | +7.76% | 2 | 4,367 |
| 104.08 | 0.00 | - | 3 | 200 | 2025-01-17 | 2.65 | 0.00 | - | 15 | 2,305 |
| 107.10 | 0.00 | - | 5 | 105 | 2025-03-21 | 3.70 | +0.10 | +2.78% | 2 | 1,615 |
| 87.26 | 0.00 | - | 1 | 5,727 | 2025-06-20 | 5.17 | +0.12 | +2.38% | 7 | 778 |
| 93.09 | 0.00 | - | 4 | 9 | 2025-09-19 | 6.55 | 0.00 | - | 11 | 430 |
| 90.65 | -11.35 | -11.13% | 2 | 7,447 | 2025-12-19 | 8.10 | +0.30 | +3.85% | 10 | 935 |
| 70.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 8.50 | +0.36 | +4.42% | 1 | 213 |
| 94.84 | -17.21 | -15.36% | 1 | 133 | 2026-06-18 | 10.59 | +0.19 | +1.83% | 2 | 701 |
| 102.58 | 0.00 | - | 1 | 11 | 2026-12-18 | 13.25 | +0.55 | +4.33% | 20 | 148 |
© 2024 Yahoo. All rights reserved.