Canada markets open in 6 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.04-5.78 (-3.21%)
At close: 04:00PM EST
173.42 -0.62 (-0.36%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:945.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C009450002022-08-24 2:22PM EST2022-12-1694.250.000.000.00-89250.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P009450002022-08-24 9:44AM EST2022-12-16133.300.000.000.00-5210.00%