Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.97 | +5.54 | +6.26% | 2 | 153 | 2022-12-16 | 146.60 | -17.30 | -10.56% | 3 | 57 |
| 106.48 | +7.03 | +7.07% | 19 | 902 | 2023-01-20 | 165.50 | -11.30 | -6.39% | 1 | 697 |
| 135.83 | -2.37 | -1.71% | 2 | 73 | 2023-03-17 | 181.90 | +3.35 | +1.88% | 5 | 154 |
| 156.46 | 0.00 | - | 1 | 54 | 2023-06-16 | 212.92 | -2.33 | -1.08% | 2 | 55 |
| 184.20 | 0.00 | - | 1 | 46 | 2023-09-15 | 233.76 | 0.00 | - | - | 5 |
| 244.02 | +6.73 | +2.84% | 1 | 320 | 2024-01-19 | 265.00 | -2.30 | -0.86% | 2 | 161 |
| 276.45 | +5.30 | +1.95% | 6 | 96 | 2024-06-21 | 289.00 | +1.05 | +0.36% | 1 | 35 |
© 2022 Yahoo. All rights reserved.
