Canada Markets open in 8 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:940.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
299.960.00-31192022-05-2079.31-2.19-2.69%14487
1,504.00+182.99+13.85%102022-06-17147.01+9.04+6.55%2245
364.000.00-14192023-01-20166.100.00-12788
476.40-11.60-2.38%51852024-01-19263.30+11.70+4.65%28162