Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.96 | 0.00 | - | 3 | 119 | 2022-05-20 | 79.31 | -2.19 | -2.69% | 14 | 487 |
| 1,504.00 | +182.99 | +13.85% | 1 | 0 | 2022-06-17 | 147.01 | +9.04 | +6.55% | 22 | 45 |
| 364.00 | 0.00 | - | 1 | 419 | 2023-01-20 | 166.10 | 0.00 | - | 12 | 788 |
| 476.40 | -11.60 | -2.38% | 5 | 185 | 2024-01-19 | 263.30 | +11.70 | +4.65% | 28 | 162 |
© 2022 Yahoo. All rights reserved.
