Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:940.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.97+5.54+6.26%21532022-12-16146.60-17.30-10.56%357
106.48+7.03+7.07%199022023-01-20165.50-11.30-6.39%1697
135.83-2.37-1.71%2732023-03-17181.90+3.35+1.88%5154
156.460.00-1542023-06-16212.92-2.33-1.08%255
184.200.00-1462023-09-15233.760.00--5
244.02+6.73+2.84%13202024-01-19265.00-2.30-0.86%2161
276.45+5.30+1.95%6962024-06-21289.00+1.05+0.36%135