Canada Markets open in 8 hrs 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:930.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
265.00-57.00-17.70%21672022-05-2073.90-0.49-0.66%4308
312.74-28.16-8.26%187932022-06-1798.58+13.48+15.84%14805
313.00-23.50-6.98%213672022-09-16135.18+15.43+12.89%39488