Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:925.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00925000 | 2020-08-27 9:39AM EDT | 2022-01-21 | 1,370.55 | 1,390.00 | 1,408.50 | 0.00 | - | 3 | 205 | 0.00% |
| TSLA220218C00925000 | 2021-10-18 3:47PM EDT | 2022-02-18 | 57.33 | 56.15 | 57.65 | +17.13 | +42.61% | 288 | 527 | 39.64% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00925000 | 2020-08-28 11:26AM EDT | 2022-01-21 | 110.00 | 102.00 | 118.00 | -13.88 | -11.20% | 1 | 9 | 48.23% |
| TSLA220218P00925000 | 2021-10-18 2:57PM EDT | 2022-02-18 | 108.80 | 109.15 | 111.00 | -50.70 | -31.79% | 7 | 50 | 38.88% |
© 2021 Verizon Media. All rights reserved.
