Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:925.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C009250002020-08-27 9:39AM EDT2022-01-211,370.551,390.001,408.500.00-32050.00%
TSLA220218C009250002021-10-18 3:47PM EDT2022-02-1857.3356.1557.65+17.13+42.61%28852739.64%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P009250002020-08-28 11:26AM EDT2022-01-21110.00102.00118.00-13.88-11.20%1948.23%
TSLA220218P009250002021-10-18 2:57PM EDT2022-02-18108.80109.15111.00-50.70-31.79%75038.88%