Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:925.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C009250002022-08-23 2:04PM EST2022-12-16104.000.000.000.00-3316150.00%
TSLA230317C009250002022-08-24 10:38AM EST2023-03-17155.000.000.000.00-42650.00%
TSLA230421C009250002022-08-24 2:54PM EST2023-04-21162.000.000.000.00-76950.00%
TSLA230915C009250002022-08-24 8:47AM EST2023-09-15222.260.000.000.00-185925.00%
TSLA240315C009250002022-08-24 8:56AM EST2024-03-15276.000.000.000.00-12225.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P009250002022-08-24 2:22PM EST2022-12-16126.100.000.000.00-41640.00%
TSLA230317P009250002022-08-17 1:48PM EST2023-03-17151.100.000.000.00-1290.00%
TSLA230421P009250002022-08-18 12:38PM EST2023-04-21167.000.000.000.00-4240.00%
TSLA230915P009250002022-08-17 1:45PM EST2023-09-15202.930.000.000.00-2290.00%
TSLA240315P009250002022-08-22 10:29AM EST2024-03-15260.900.000.000.00-1190.00%