Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:925.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C009250002022-06-29 1:44PM EDT2022-07-010.020.000.030.00-97545127.34%
TSLA220708C009250002022-06-29 3:52PM EDT2022-07-080.170.150.26-0.17-50.00%18431776.95%
TSLA220715C009250002022-06-29 1:58PM EDT2022-07-150.660.640.71-0.45-40.54%261,91767.33%
TSLA220722C009250002022-06-29 2:21PM EDT2022-07-221.791.322.99-1.81-50.28%98167.96%
TSLA220729C009250002022-06-28 3:30PM EDT2022-07-295.552.234.250.00-21964.47%
TSLA221216C009250002022-06-29 11:23AM EDT2022-12-1644.5047.7549.60-17.60-28.34%26063.08%
TSLA230915C009250002022-06-23 11:15AM EDT2023-09-15136.00117.60128.500.00-14464.71%
TSLA240315C009250002022-06-27 3:09PM EDT2024-03-15190.50158.65168.650.00--065.83%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P009250002022-06-28 9:41AM EDT2022-07-01181.80238.65240.750.00-20159.96%
TSLA220708P009250002022-06-29 3:43PM EDT2022-07-08241.90238.35240.85+16.45+7.30%51268.95%
TSLA220715P009250002022-06-29 3:03PM EDT2022-07-15246.83238.85241.10+20.78+9.19%795763.62%
TSLA220722P009250002022-06-13 10:05AM EDT2022-07-22268.60238.50242.900.00--161.16%
TSLA220729P009250002022-06-24 10:05AM EDT2022-07-29198.79238.90245.250.00-1161.46%
TSLA221216P009250002022-06-27 12:06PM EDT2022-12-16246.90276.20280.550.00-12057.06%
TSLA230915P009250002022-06-15 3:24PM EDT2023-09-15330.28329.10337.850.00-23355.00%