Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:925.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00925000 | 2022-08-23 2:04PM EST | 2022-12-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 33 | 161 | 50.00% |
| TSLA230317C00925000 | 2022-08-24 10:38AM EST | 2023-03-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| TSLA230421C00925000 | 2022-08-24 2:54PM EST | 2023-04-21 | 162.00 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 50.00% |
| TSLA230915C00925000 | 2022-08-24 8:47AM EST | 2023-09-15 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 25.00% |
| TSLA240315C00925000 | 2022-08-24 8:56AM EST | 2024-03-15 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00925000 | 2022-08-24 2:22PM EST | 2022-12-16 | 126.10 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| TSLA230317P00925000 | 2022-08-17 1:48PM EST | 2023-03-17 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA230421P00925000 | 2022-08-18 12:38PM EST | 2023-04-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| TSLA230915P00925000 | 2022-08-17 1:45PM EST | 2023-09-15 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P00925000 | 2022-08-22 10:29AM EST | 2024-03-15 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
