Canada markets open in 8 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:920.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-98002022-05-20210.600.00-180
0.280.00-12802022-05-27210.930.00-80
0.920.00-2702022-06-03196.170.00-10
2.200.00-14302022-06-10215.780.00-20
4.250.00-10002022-06-17214.000.00-50
6.100.00-1902022-06-24198.310.00-10
8.680.00-1002022-07-01-----
15.300.00-1302022-07-15205.280.00-10
30.270.00-4402022-08-19237.450.00-50
41.200.00-802022-09-16243.800.00-80
55.270.00-1002022-10-21-----
77.200.00-102022-12-16260.000.00-100
85.250.00-702023-01-20283.670.00-180
174.000.00-402024-01-19346.970.00-60
206.130.00-102024-06-21368.440.00-10