Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:920.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
104.100.00-202312022-12-16119.550.00-5470
122.950.00-862,5872023-01-20136.700.00-991,737
160.820.00-18742023-03-17159.420.00-861
181.570.00-22912023-06-16192.700.00-251
226.150.00-102032023-09-15209.030.00-345
259.600.00-52,0982024-01-19241.540.00-3427
300.020.00-13332024-06-21261.080.00-135