Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00915000 | 2022-08-24 3:16PM EDT | 2022-09-30 | 51.29 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 50.00% |
| TSLA221021C00915000 | 2022-08-24 3:53PM EDT | 2022-10-21 | 70.95 | 0.00 | 0.00 | 0.00 | - | 93 | 207 | 50.00% |
| TSLA221216C00915000 | 2022-08-24 3:52PM EDT | 2022-12-16 | 105.80 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 50.00% |
| TSLA230317C00915000 | 2022-08-24 12:28PM EDT | 2023-03-17 | 161.36 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00915000 | 2022-08-24 1:14PM EDT | 2022-09-30 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TSLA221021P00915000 | 2022-08-24 2:57PM EDT | 2022-10-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
| TSLA221216P00915000 | 2022-08-24 1:50PM EDT | 2022-12-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 70 | 135 | 0.00% |
| TSLA230317P00915000 | 2022-08-24 1:50PM EDT | 2023-03-17 | 156.40 | 0.00 | 0.00 | 0.00 | - | 66 | 87 | 0.00% |
© 2022 Yahoo. All rights reserved.
