Canada markets open in 7 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:915.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C009150002022-06-27 3:53PM EDT2022-07-010.100.000.000.00-390050.00%
TSLA220708C009150002022-06-27 3:34PM EDT2022-07-081.180.000.000.00-224025.00%
TSLA220715C009150002022-06-27 3:53PM EDT2022-07-152.880.000.000.00-111025.00%
TSLA220722C009150002022-06-27 2:00PM EDT2022-07-226.000.000.000.00-25012.50%
TSLA220729C009150002022-06-27 3:58PM EDT2022-07-2910.500.000.000.00-42012.50%
TSLA221216C009150002022-06-22 9:44AM EDT2022-12-1664.050.000.000.00-106.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P009150002022-06-27 1:20PM EDT2022-07-01179.910.000.000.00-200.00%
TSLA220708P009150002022-06-27 3:24PM EDT2022-07-08182.700.000.000.00-200.00%
TSLA220715P009150002022-06-27 3:03PM EDT2022-07-15186.850.000.000.00-100.00%
TSLA220722P009150002022-06-24 2:32PM EDT2022-07-22185.700.000.000.00-100.00%
TSLA220729P009150002022-06-24 3:52PM EDT2022-07-29189.250.000.000.00-100.00%
TSLA220805P009150002022-06-27 1:20PM EDT2022-08-05192.690.000.000.00-200.00%
TSLA221216P009150002022-06-15 11:13AM EDT2022-12-16287.130.000.000.00-200.00%