Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C00915000 | 2022-06-27 3:53PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| TSLA220708C00915000 | 2022-06-27 3:34PM EDT | 2022-07-08 | 1.18 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| TSLA220715C00915000 | 2022-06-27 3:53PM EDT | 2022-07-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| TSLA220722C00915000 | 2022-06-27 2:00PM EDT | 2022-07-22 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA220729C00915000 | 2022-06-27 3:58PM EDT | 2022-07-29 | 10.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TSLA221216C00915000 | 2022-06-22 9:44AM EDT | 2022-12-16 | 64.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P00915000 | 2022-06-27 1:20PM EDT | 2022-07-01 | 179.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220708P00915000 | 2022-06-27 3:24PM EDT | 2022-07-08 | 182.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220715P00915000 | 2022-06-27 3:03PM EDT | 2022-07-15 | 186.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220722P00915000 | 2022-06-24 2:32PM EDT | 2022-07-22 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220729P00915000 | 2022-06-24 3:52PM EDT | 2022-07-29 | 189.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220805P00915000 | 2022-06-27 1:20PM EDT | 2022-08-05 | 192.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221216P00915000 | 2022-06-15 11:13AM EDT | 2022-12-16 | 287.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
