Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:915.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C009150002022-08-24 3:16PM EDT2022-09-3051.290.000.000.00-156850.00%
TSLA221021C009150002022-08-24 3:53PM EDT2022-10-2170.950.000.000.00-9320750.00%
TSLA221216C009150002022-08-24 3:52PM EDT2022-12-16105.800.000.000.00-1235050.00%
TSLA230317C009150002022-08-24 12:28PM EDT2023-03-17161.360.000.000.00-112325.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P009150002022-08-24 1:14PM EDT2022-09-3067.850.000.000.00-3360.00%
TSLA221021P009150002022-08-24 2:57PM EDT2022-10-2189.900.000.000.00-22370.00%
TSLA221216P009150002022-08-24 1:50PM EDT2022-12-16119.800.000.000.00-701350.00%
TSLA230317P009150002022-08-24 1:50PM EDT2023-03-17156.400.000.000.00-66870.00%