Canada markets close in 5 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
689.15+30.35 (+4.61%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:910.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-364032022-05-27250.000.00-922
0.13+0.02+18.18%52092022-06-03262.550.00-629
0.40-0.07-14.89%3902022-06-10248.000.00-253
1.25+0.10+8.70%35812022-06-17253.60-20.79-7.58%2637
1.85-0.25-11.90%5982022-06-24259.040.00-132
3.45-0.10-2.82%3122022-07-01212.140.00--2
7.150.00-101172022-07-15252.430.00-116
26.950.00-42132022-09-16273.710.00-2882
51.000.00-3122022-12-16270.480.00-27
135.660.00-15192024-01-19381.000.00-1178
178.620.00-3402024-06-21388.670.00-219