Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:900.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.000.00-913,1962022-12-16113.320.00-231,847
130.050.00-74419,6572023-01-20126.920.00-6439,620
157.300.00-33719,3482023-03-17149.440.00-191,735
179.500.00-11072023-04-21161.000.00-92116
193.000.00-604,4082023-06-16179.000.00-501,618
226.950.00-186562023-09-15200.550.00-10361
260.200.00-2255,6372024-01-19226.300.00-3344,488
278.300.00-202942024-03-15244.300.00-229
304.300.00-342,3952024-06-21253.370.00-324792