Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:900.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.12-85.71%3,15811,8152022-05-20190.42+0.25+0.13%3274,226
0.41-0.41-50.00%2,7612,7672022-05-27190.90-1.94-1.01%46736
1.30-0.79-37.80%1,5711,2282022-06-03192.40+3.15+1.66%128480
3.02-1.58-34.35%1881,5412022-06-10184.25-15.80-7.90%711,138
5.69-2.21-27.97%1,83810,3612022-06-17192.08-10.57-5.22%15710,830
8.10-2.05-20.20%1312572022-06-24189.31-11.76-5.85%10252
11.13-2.11-15.94%34462022-07-01195.00-9.05-4.44%118
16.75-3.45-17.08%4341,8232022-07-15206.00-5.00-2.37%1412,264
34.30-3.10-8.29%1911,7712022-08-19220.08-5.24-2.33%312,186
44.60-2.40-5.11%3273,6722022-09-16228.13-6.80-2.89%1273,913
57.98-2.65-4.37%1146912022-10-21242.20-9.35-3.72%61,419
78.90+8.20+11.60%115562022-11-18254.07-4.83-1.87%11,314
79.37-0.48-0.60%188162022-12-16255.79-9.21-3.48%101,878
89.05-1.95-2.14%95018,2992023-01-20261.89-8.80-3.25%2010,245
104.36-0.64-0.61%6917,5292023-03-17273.18-5.17-1.86%11,231
128.65-3.55-2.69%804,2002023-06-16295.00-7.50-2.48%51,444
162.90-9.23-5.36%421112023-09-15316.990.00-3292
177.00+2.00+1.14%264,7092024-01-19340.22+5.08+1.52%23,831
206.00-2.00-0.96%814752024-06-21352.66-1.63-0.46%4393