Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.50 | 0.00 | - | 1 | 107 | 2023-04-21 | 161.00 | 0.00 | - | 92 | 116 |
| 193.00 | 0.00 | - | 60 | 4,408 | 2023-06-16 | 179.00 | 0.00 | - | 50 | 1,618 |
| 226.95 | 0.00 | - | 18 | 656 | 2023-09-15 | 200.55 | 0.00 | - | 10 | 361 |
| 260.20 | 0.00 | - | 225 | 5,637 | 2024-01-19 | 226.30 | 0.00 | - | 334 | 4,488 |
| 278.30 | 0.00 | - | 20 | 294 | 2024-03-15 | 244.30 | 0.00 | - | 2 | 29 |
| 304.30 | 0.00 | - | 34 | 2,395 | 2024-06-21 | 253.37 | 0.00 | - | 324 | 792 |
© 2023 Yahoo. All rights reserved.
