Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.21 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:900.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
179.500.00-11072023-04-21161.000.00-92116
193.000.00-604,4082023-06-16179.000.00-501,618
226.950.00-186562023-09-15200.550.00-10361
260.200.00-2255,6372024-01-19226.300.00-3344,488
278.300.00-202942024-03-15244.300.00-229
304.300.00-342,3952024-06-21253.370.00-324792