Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:895.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C008950002022-06-24 3:59PM EDT2022-07-010.360.320.50+0.05+16.13%46816165.14%
TSLA220708C008950002022-06-24 3:59PM EDT2022-07-082.202.232.45+0.58+35.80%4217262.23%
TSLA220715C008950002022-06-24 3:59PM EDT2022-07-155.205.005.40+2.20+73.33%8238261.29%
TSLA220722C008950002022-06-24 3:43PM EDT2022-07-228.458.709.45+2.75+48.25%103462.17%
TSLA220729C008950002022-06-24 3:50PM EDT2022-07-2914.0013.9514.95-2.00-12.50%141464.87%
TSLA221216C008950002022-06-21 1:13PM EDT2022-12-1679.5774.5579.450.00-73263.80%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P008950002022-06-24 2:29PM EDT2022-07-01161.12153.55166.50-7.54-4.47%818586.45%
TSLA220715P008950002022-06-24 2:29PM EDT2022-07-15164.93161.00164.70-14.17-7.91%89860.60%
TSLA220722P008950002022-06-24 10:37AM EDT2022-07-22173.20164.55172.60-54.17-23.82%2265.50%
TSLA221216P008950002022-06-21 9:33AM EDT2022-12-16266.95221.25230.800.00-11459.34%