YAHOO FINANCE'S 2021 ALL MARKETS SUMMIT - THE PATH FORWARD

Today from 9:00 a.m to 5 p.m. ET. Featuring SEC Chair Gary Gensler and other business leaders

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,024.86+115.18 (+12.66%)

At close: 4:00PM EDT

1,027.10 +2.24 (+0.22%)
After hours: 04:58PM EDT

In The Money

Show:ListStraddle

Strike:895.00

CallsforOctober 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211029C00895000	2021-10-25 3:59PM EDT	2021-10-29	131.25	130.05	132.45	+104.18	+384.85%	759	1,155	68.04%
TSLA211105C00895000	2021-10-25 3:59PM EDT	2021-11-05	134.90	134.35	136.80	+100.20	+288.76%	340	340	61.22%
TSLA211112C00895000	2021-10-25 3:28PM EDT	2021-11-12	139.86	138.00	142.05	+99.46	+246.19%	135	102	58.17%
TSLA211126C00895000	2021-10-25 2:56PM EDT	2021-11-26	138.50	144.25	150.00	+90.05	+185.86%	44	62	53.64%
TSLA211203C00895000	2021-10-25 2:29PM EDT	2021-12-03	146.61	142.85	157.50	+94.31	+180.33%	20	77	52.08%
TSLA220617C00895000	2021-10-25 12:13PM EDT	2022-06-17	183.69	219.80	228.80	+52.06	+39.55%	6	10	50.85%

PutsforOctober 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211029P00895000	2021-10-25 3:59PM EDT	2021-10-29	1.60	1.49	1.91	-10.83	-87.13%	6,101	3,084	70.83%
TSLA211105P00895000	2021-10-25 3:59PM EDT	2021-11-05	5.95	5.60	6.10	-13.74	-69.78%	1,396	805	61.64%
TSLA211112P00895000	2021-10-25 3:52PM EDT	2021-11-12	10.62	9.85	10.70	-14.75	-58.14%	264	108	58.39%
TSLA211126P00895000	2021-10-25 3:41PM EDT	2021-11-26	17.55	16.50	17.95	-16.60	-48.61%	230	47	53.60%
TSLA211203P00895000	2021-10-25 3:42PM EDT	2021-12-03	21.90	18.80	22.20	-16.55	-43.04%	204	19	52.30%
TSLA220617P00895000	2021-10-22 3:30PM EDT	2022-06-17	117.05	87.75	96.50	0.00	-	2	2	50.02%