Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.10 +2.24 (+0.22%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:895.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029C008950002021-10-25 3:59PM EDT2021-10-29131.25130.05132.45+104.18+384.85%7591,15568.04%
TSLA211105C008950002021-10-25 3:59PM EDT2021-11-05134.90134.35136.80+100.20+288.76%34034061.22%
TSLA211112C008950002021-10-25 3:28PM EDT2021-11-12139.86138.00142.05+99.46+246.19%13510258.17%
TSLA211126C008950002021-10-25 2:56PM EDT2021-11-26138.50144.25150.00+90.05+185.86%446253.64%
TSLA211203C008950002021-10-25 2:29PM EDT2021-12-03146.61142.85157.50+94.31+180.33%207752.08%
TSLA220617C008950002021-10-25 12:13PM EDT2022-06-17183.69219.80228.80+52.06+39.55%61050.85%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029P008950002021-10-25 3:59PM EDT2021-10-291.601.491.91-10.83-87.13%6,1013,08470.83%
TSLA211105P008950002021-10-25 3:59PM EDT2021-11-055.955.606.10-13.74-69.78%1,39680561.64%
TSLA211112P008950002021-10-25 3:52PM EDT2021-11-1210.629.8510.70-14.75-58.14%26410858.39%
TSLA211126P008950002021-10-25 3:41PM EDT2021-11-2617.5516.5017.95-16.60-48.61%2304753.60%
TSLA211203P008950002021-10-25 3:42PM EDT2021-12-0321.9018.8022.20-16.55-43.04%2041952.30%
TSLA220617P008950002021-10-22 3:30PM EDT2022-06-17117.0587.7596.500.00-2250.02%