Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C00895000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.36 | 0.32 | 0.50 | +0.05 | +16.13% | 468 | 161 | 65.14% |
| TSLA220708C00895000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 2.20 | 2.23 | 2.45 | +0.58 | +35.80% | 42 | 172 | 62.23% |
| TSLA220715C00895000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 5.20 | 5.00 | 5.40 | +2.20 | +73.33% | 82 | 382 | 61.29% |
| TSLA220722C00895000 | 2022-06-24 3:43PM EDT | 2022-07-22 | 8.45 | 8.70 | 9.45 | +2.75 | +48.25% | 10 | 34 | 62.17% |
| TSLA220729C00895000 | 2022-06-24 3:50PM EDT | 2022-07-29 | 14.00 | 13.95 | 14.95 | -2.00 | -12.50% | 14 | 14 | 64.87% |
| TSLA221216C00895000 | 2022-06-21 1:13PM EDT | 2022-12-16 | 79.57 | 74.55 | 79.45 | 0.00 | - | 7 | 32 | 63.80% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P00895000 | 2022-06-24 2:29PM EDT | 2022-07-01 | 161.12 | 153.55 | 166.50 | -7.54 | -4.47% | 8 | 185 | 86.45% |
| TSLA220715P00895000 | 2022-06-24 2:29PM EDT | 2022-07-15 | 164.93 | 161.00 | 164.70 | -14.17 | -7.91% | 8 | 98 | 60.60% |
| TSLA220722P00895000 | 2022-06-24 10:37AM EDT | 2022-07-22 | 173.20 | 164.55 | 172.60 | -54.17 | -23.82% | 2 | 2 | 65.50% |
| TSLA221216P00895000 | 2022-06-21 9:33AM EDT | 2022-12-16 | 266.95 | 221.25 | 230.80 | 0.00 | - | 1 | 14 | 59.34% |
© 2022 Yahoo. All rights reserved.
