Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00895000 | 2022-08-24 3:59PM EDT | 2022-09-30 | 59.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| TSLA221021C00895000 | 2022-08-24 3:58PM EDT | 2022-10-21 | 79.70 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 50.00% |
| TSLA221216C00895000 | 2022-08-24 12:22PM EDT | 2022-12-16 | 125.13 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 50.00% |
| TSLA230317C00895000 | 2022-08-24 3:47PM EDT | 2023-03-17 | 161.35 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00895000 | 2022-08-24 3:47PM EDT | 2022-09-30 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| TSLA221021P00895000 | 2022-08-24 3:45PM EDT | 2022-10-21 | 78.90 | 0.00 | 0.00 | 0.00 | - | 111 | 93 | 0.00% |
| TSLA221216P00895000 | 2022-08-24 3:52PM EDT | 2022-12-16 | 110.75 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 0.00% |
| TSLA230317P00895000 | 2022-08-24 1:50PM EDT | 2023-03-17 | 145.80 | 0.00 | 0.00 | 0.00 | - | 66 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
