Canada markets open in 8 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:890.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-34502022-05-20178.850.00-980
0.450.00-32202022-05-27168.980.00-100
1.500.00-3402022-06-03190.610.00-30
3.700.00-2602022-06-10182.650.00-110
6.650.00-5202022-06-17189.810.00-420
9.600.00-2002022-06-24187.870.00-1000
13.000.00-102022-07-01194.750.00-10
18.850.00-1002022-07-15199.820.00-60
49.710.00-702022-09-16220.670.00-70
121.970.00-102022-12-16232.970.00-20
186.000.00-202024-01-19312.780.00-20
212.130.00-1802024-06-21341.920.00-20