Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 345 | 0 | 2022-05-20 | 178.85 | 0.00 | - | 98 | 0 |
| 0.45 | 0.00 | - | 322 | 0 | 2022-05-27 | 168.98 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 34 | 0 | 2022-06-03 | 190.61 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 26 | 0 | 2022-06-10 | 182.65 | 0.00 | - | 11 | 0 |
| 6.65 | 0.00 | - | 52 | 0 | 2022-06-17 | 189.81 | 0.00 | - | 42 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 2022-06-24 | 187.87 | 0.00 | - | 100 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2022-07-01 | 194.75 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 10 | 0 | 2022-07-15 | 199.82 | 0.00 | - | 6 | 0 |
| 49.71 | 0.00 | - | 7 | 0 | 2022-09-16 | 220.67 | 0.00 | - | 7 | 0 |
| 121.97 | 0.00 | - | 1 | 0 | 2022-12-16 | 232.97 | 0.00 | - | 2 | 0 |
| 186.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 312.78 | 0.00 | - | 2 | 0 |
| 212.13 | 0.00 | - | 18 | 0 | 2024-06-21 | 341.92 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
