Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:890.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C008900002022-08-24 2:00PM EST2022-12-16120.300.000.000.00-824450.00%
TSLA230317C008900002022-08-24 2:27PM EST2023-03-17163.550.000.000.00-34550.00%
TSLA240119C008900002022-08-24 9:28AM EST2024-01-19277.600.000.000.00-144725.00%
TSLA240621C008900002022-08-24 1:34PM EST2024-06-21306.000.000.000.00-222825.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P008900002022-08-24 2:25PM EST2022-12-16107.500.000.000.00-32170.00%
TSLA230317P008900002022-08-24 8:43AM EST2023-03-17141.690.000.000.00-2640.00%
TSLA240119P008900002022-08-24 12:45PM EST2024-01-19221.090.000.000.00-51,2290.00%
TSLA240621P008900002022-08-22 10:36AM EST2024-06-21256.270.000.000.00-1390.00%