TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:890.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00890000 | 2022-08-24 10:28AM EDT | 2024-01-19 | 277.60 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 2024-06-21 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00890000 | 2022-08-24 1:45PM EDT | 2024-01-19 | 221.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,229 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 2024-06-21 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.