Canada markets open in 5 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.20+17.41 (+2.55%)
At close: 04:00PM EDT
694.23 -4.97 (-0.71%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
Strike:890.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C008900002022-07-05 3:12PM EDT2022-07-080.020.000.000.00-171050.00%
TSLA220715C008900002022-07-05 3:53PM EDT2022-07-150.340.000.000.00-307025.00%
TSLA220722C008900002022-07-05 3:25PM EDT2022-07-222.120.000.000.00-79025.00%
TSLA220729C008900002022-07-05 3:36PM EDT2022-07-294.500.000.000.00-117012.50%
TSLA220805C008900002022-07-05 2:46PM EDT2022-08-056.290.000.000.00-2012.50%
TSLA220819C008900002022-07-05 3:55PM EDT2022-08-1912.770.000.000.00-78012.50%
TSLA220916C008900002022-07-05 3:59PM EDT2022-09-1624.200.000.000.00-4012.50%
TSLA221216C008900002022-07-05 10:17AM EDT2022-12-1646.590.000.000.00-106.25%
TSLA240119C008900002022-07-05 11:43AM EDT2024-01-19149.950.000.000.00-203.13%
TSLA240621C008900002022-07-05 9:50AM EDT2024-06-21174.050.000.000.00-103.13%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P008900002022-07-01 2:41PM EDT2022-07-08216.000.000.000.00-200.00%
TSLA220715P008900002022-07-05 1:48PM EDT2022-07-15201.920.000.000.00-800.00%
TSLA220722P008900002022-07-05 12:22PM EDT2022-07-22210.290.000.000.00-900.00%
TSLA220729P008900002022-06-22 10:23AM EDT2022-07-29175.290.000.000.00-100.00%
TSLA220805P008900002022-06-24 12:47PM EDT2022-08-05175.860.000.000.00-400.00%
TSLA220819P008900002022-07-05 3:34PM EDT2022-08-19203.280.000.000.00-400.00%
TSLA220916P008900002022-07-05 3:23PM EDT2022-09-16216.250.000.000.00-600.00%
TSLA221216P008900002022-06-28 10:40AM EDT2022-12-16220.750.000.000.00-1500.00%
TSLA240119P008900002022-06-24 3:32PM EDT2024-01-19303.500.000.000.00-500.00%
TSLA240621P008900002022-06-24 11:23AM EDT2024-06-21327.010.000.000.00-200.00%