Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:890.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00890000 | 2022-08-24 2:00PM EST | 2022-12-16 | 120.30 | 0.00 | 0.00 | 0.00 | - | 8 | 244 | 50.00% |
| TSLA230317C00890000 | 2022-08-24 2:27PM EST | 2023-03-17 | 163.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| TSLA240119C00890000 | 2022-08-24 9:28AM EST | 2024-01-19 | 277.60 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 1:34PM EST | 2024-06-21 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00890000 | 2022-08-24 2:25PM EST | 2022-12-16 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| TSLA230317P00890000 | 2022-08-24 8:43AM EST | 2023-03-17 | 141.69 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| TSLA240119P00890000 | 2022-08-24 12:45PM EST | 2024-01-19 | 221.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,229 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 10:36AM EST | 2024-06-21 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
