Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:890.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211119C00890000 | 2021-06-24 9:53AM EDT | 2021-11-19 | 37.81 | 40.15 | 41.00 | +18.91 | +100.05% | 2 | 17 | 57.27% |
| TSLA211217C00890000 | 2021-06-24 9:41AM EDT | 2021-12-17 | 44.77 | 49.55 | 50.50 | +11.97 | +36.49% | 14 | 123 | 49.91% |
| TSLA220121C00890000 | 2021-06-24 11:19AM EDT | 2022-01-21 | 59.05 | 59.95 | 60.95 | +18.20 | +44.55% | 7 | 846 | 46.07% |
| TSLA220318C00890000 | 2020-10-23 3:22PM EDT | 2022-03-18 | 44.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| TSLA220617C00890000 | 2021-06-23 2:08PM EDT | 2022-06-17 | 76.85 | 100.55 | 102.70 | 0.00 | - | 8 | 914 | 44.30% |
| TSLA220916C00890000 | 2021-06-22 2:27PM EDT | 2022-09-16 | 83.30 | 119.95 | 122.05 | 0.00 | - | 8 | 240 | 43.84% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P00890000 | 2021-06-24 11:26AM EDT | 2021-12-17 | 243.60 | 243.60 | 245.05 | -109.53 | -31.02% | 3 | 7 | 155.94% |
| TSLA220121P00890000 | 2021-06-14 9:49AM EDT | 2022-01-21 | 300.76 | 251.80 | 253.25 | 0.00 | - | 3 | 575 | 129.89% |
| TSLA220617P00890000 | 2021-06-22 11:12AM EDT | 2022-06-17 | 326.25 | 292.50 | 294.20 | 0.00 | - | 13 | 59 | 97.63% |
| TSLA220916P00890000 | 2021-06-23 10:32AM EDT | 2022-09-16 | 328.85 | 311.85 | 314.00 | 0.00 | - | 6 | 50 | 89.83% |
© 2021 Verizon Media. All rights reserved.
