Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:890.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C008900002021-06-24 9:53AM EDT2021-11-1937.8140.1541.00+18.91+100.05%21757.27%
TSLA211217C008900002021-06-24 9:41AM EDT2021-12-1744.7749.5550.50+11.97+36.49%1412349.91%
TSLA220121C008900002021-06-24 11:19AM EDT2022-01-2159.0559.9560.95+18.20+44.55%784646.07%
TSLA220318C008900002020-10-23 3:22PM EDT2022-03-1844.680.000.000.00-9201.56%
TSLA220617C008900002021-06-23 2:08PM EDT2022-06-1776.85100.55102.700.00-891444.30%
TSLA220916C008900002021-06-22 2:27PM EDT2022-09-1683.30119.95122.050.00-824043.84%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P008900002021-06-24 11:26AM EDT2021-12-17243.60243.60245.05-109.53-31.02%37155.94%
TSLA220121P008900002021-06-14 9:49AM EDT2022-01-21300.76251.80253.250.00-3575129.89%
TSLA220617P008900002021-06-22 11:12AM EDT2022-06-17326.25292.50294.200.00-135997.63%
TSLA220916P008900002021-06-23 10:32AM EDT2022-09-16328.85311.85314.000.00-65089.83%