Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:88.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C000880002021-12-28 9:45AM EST2022-03-181,018.95998.201,001.950.00-4160.00%
TSLA220617C000880002021-11-09 12:50PM EST2022-06-17959.25926.15933.250.00-1170604.57%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P000880002021-12-21 2:52PM EST2022-03-180.030.000.060.00-4226189.84%
TSLA220617P000880002021-11-09 12:12PM EST2022-06-170.240.000.620.00-10269142.77%