Canada Markets open in 9 hrs 30 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000880002021-06-15 2:31PM EDT2022-01-21514.62602.90604.500.00-12,6360.00%
TSLA220318C000880002021-06-15 1:58PM EDT2022-03-18516.70599.85602.350.00-24230.00%
TSLA220617C000880002021-06-18 1:39PM EDT2022-06-17537.90600.20603.950.00-42070.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000880002021-06-18 12:33PM EDT2022-01-210.500.380.590.00-1878180.47%
TSLA220318P000880002021-06-17 3:53PM EDT2022-03-180.670.530.740.00-264222147.90%
TSLA220617P000880002021-05-26 10:54AM EDT2022-06-171.210.472.080.00-1279128.08%