Canada Markets open in 27 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
287.81+4.87 (+1.72%)
At close: 04:00PM EDT
281.94 -5.87 (-2.04%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:875.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C008750002022-08-11 12:48PM EDT2022-09-3071.5865.1569.05+71.58-2-1,809.57%
TSLA230421C008750002022-08-11 12:18PM EDT2023-04-21173.78168.70172.20+10.73+6.58%6130307.06%
TSLA230915C008750002022-08-10 1:06PM EDT2023-09-15227.54218.20226.35-0.06-0.03%2285303.09%
TSLA240315C008750002022-08-10 9:37AM EDT2024-03-15286.80267.25276.00+21.80+8.23%333352.33%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P008750002022-08-11 12:41PM EDT2022-09-3071.8571.7574.60+71.85-1-0.00%
TSLA230421P008750002022-08-11 1:50PM EDT2023-04-21157.98159.50162.35-10.62-6.30%141510.00%
TSLA230915P008750002022-08-10 1:06PM EDT2023-09-15199.83196.05200.20-8.14-3.91%1790.00%
TSLA240315P008750002022-08-09 11:14AM EDT2024-03-15241.00231.90237.800.00-1170.00%