Canada markets open in 6 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:865.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C008650002022-06-27 3:59PM EDT2022-07-010.360.000.000.00-1,697025.00%
TSLA220708C008650002022-06-27 3:54PM EDT2022-07-083.100.000.000.00-242025.00%
TSLA220715C008650002022-06-27 3:46PM EDT2022-07-156.850.000.000.00-220012.50%
TSLA220722C008650002022-06-27 12:41PM EDT2022-07-2212.800.000.000.00-15012.50%
TSLA220729C008650002022-06-27 11:12AM EDT2022-07-2920.610.000.000.00-2012.50%
TSLA220805C008650002022-06-24 12:16PM EDT2022-08-0520.260.000.000.00-2012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P008650002022-06-27 1:46PM EDT2022-07-01136.150.000.000.00-500.00%
TSLA220708P008650002022-06-23 3:48PM EDT2022-07-08160.100.000.000.00-100.00%
TSLA220715P008650002022-06-27 1:57PM EDT2022-07-15142.000.000.000.00-300.00%
TSLA220722P008650002022-06-24 9:37AM EDT2022-07-22155.250.000.000.00-100.00%
TSLA220729P008650002022-06-24 9:37AM EDT2022-07-29160.250.000.000.00-100.00%