Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C00865000 | 2022-06-27 3:59PM EDT | 2022-07-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 25.00% |
| TSLA220708C00865000 | 2022-06-27 3:54PM EDT | 2022-07-08 | 3.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| TSLA220715C00865000 | 2022-06-27 3:46PM EDT | 2022-07-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| TSLA220722C00865000 | 2022-06-27 12:41PM EDT | 2022-07-22 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA220729C00865000 | 2022-06-27 11:12AM EDT | 2022-07-29 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220805C00865000 | 2022-06-24 12:16PM EDT | 2022-08-05 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P00865000 | 2022-06-27 1:46PM EDT | 2022-07-01 | 136.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220708P00865000 | 2022-06-23 3:48PM EDT | 2022-07-08 | 160.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220715P00865000 | 2022-06-27 1:57PM EDT | 2022-07-15 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220722P00865000 | 2022-06-24 9:37AM EDT | 2022-07-22 | 155.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220729P00865000 | 2022-06-24 9:37AM EDT | 2022-07-29 | 160.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
