Canada Markets close in 3 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:855.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218C008550002022-01-04 3:32PM EST2022-02-18310.30251.10253.700.00-815117.50%
TSLA220617C008550002021-12-22 10:17AM EST2022-06-17231.72305.40310.000.00-117880.77%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218P008550002022-01-05 3:21PM EST2022-02-1819.2518.4519.50+6.31+48.76%157572.24%
TSLA220617P008550002022-01-05 3:08PM EST2022-06-1770.0070.9572.60+8.95+14.66%113861.54%