Canada Markets close in 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.91+5.47 (+3.15%)
As of 03:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:840.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
138.90+10.87+8.49%63252022-12-1697.10-11.63-10.70%134729
153.20+10.76+7.55%62842023-01-20110.35-11.50-9.44%9911
167.000.00-4802023-03-17130.05-10.55-7.50%23138
207.16+10.82+5.51%51122023-06-16155.85-13.35-7.89%3248
270.400.00-1712023-09-15182.00-8.00-4.21%1111
265.580.00-362762024-01-19204.00-4.35-2.09%28317
315.38+14.48+4.81%52142024-06-21232.40+2.35+1.02%2150