Canada markets open in 1 hour 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.89 -2.97 (-1.62%)
Pre-Market: 07:44AM EST
In The Money
Show:ListStraddle
Strike:830.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
152.180.00-32532022-12-1680.390.00-18372
171.480.00-310,8652023-01-2093.800.00-71,715
176.660.00-4252023-03-17113.460.00-434
307.630.00-93862024-01-19198.100.00-1357
352.360.00-62062024-06-21216.100.00-68231