Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:830.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.18 | 0.00 | - | 3 | 253 | 2022-12-16 | 80.39 | 0.00 | - | 18 | 372 |
| 171.48 | 0.00 | - | 3 | 10,865 | 2023-01-20 | 93.80 | 0.00 | - | 7 | 1,715 |
| 176.66 | 0.00 | - | 4 | 25 | 2023-03-17 | 113.46 | 0.00 | - | 4 | 34 |
| 307.63 | 0.00 | - | 9 | 386 | 2024-01-19 | 198.10 | 0.00 | - | 1 | 357 |
| 352.36 | 0.00 | - | 6 | 206 | 2024-06-21 | 216.10 | 0.00 | - | 68 | 231 |
© 2022 Yahoo. All rights reserved.
