Canada markets close in 4 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.48+40.68 (+6.18%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:830.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-871,1652022-05-27170.40+3.05+1.82%16317
0.92+0.49+113.95%1741,1882022-06-03136.60-29.50-17.76%2104
3.10+1.37+79.19%211092022-06-10161.700.00-653
7.03+3.03+75.75%688122022-06-17146.29-25.66-14.92%31,371
6.00-0.91-13.17%1552022-06-24200.600.00-424
9.530.00-20542022-07-01210.000.00-210
20.82+5.88+39.36%63342022-07-15182.800.00-2121
51.40+7.93+18.24%44612022-09-16214.840.00-11,042
72.70-3.07-4.05%1632022-12-16244.620.00-146
99.00+15.38+18.39%1611,0562023-01-20228.11-16.99-6.93%91,620
155.000.00-72632024-01-19306.450.00-75489
190.730.00-11892024-06-21339.490.00-123