Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:830.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 87 | 1,165 | 2022-05-27 | 170.40 | +3.05 | +1.82% | 163 | 17 |
| 0.92 | +0.49 | +113.95% | 174 | 1,188 | 2022-06-03 | 136.60 | -29.50 | -17.76% | 2 | 104 |
| 3.10 | +1.37 | +79.19% | 21 | 109 | 2022-06-10 | 161.70 | 0.00 | - | 6 | 53 |
| 7.03 | +3.03 | +75.75% | 68 | 812 | 2022-06-17 | 146.29 | -25.66 | -14.92% | 3 | 1,371 |
| 6.00 | -0.91 | -13.17% | 1 | 55 | 2022-06-24 | 200.60 | 0.00 | - | 4 | 24 |
| 9.53 | 0.00 | - | 20 | 54 | 2022-07-01 | 210.00 | 0.00 | - | 2 | 10 |
| 20.82 | +5.88 | +39.36% | 6 | 334 | 2022-07-15 | 182.80 | 0.00 | - | 21 | 21 |
| 51.40 | +7.93 | +18.24% | 4 | 461 | 2022-09-16 | 214.84 | 0.00 | - | 1 | 1,042 |
| 72.70 | -3.07 | -4.05% | 1 | 63 | 2022-12-16 | 244.62 | 0.00 | - | 1 | 46 |
| 99.00 | +15.38 | +18.39% | 16 | 11,056 | 2023-01-20 | 228.11 | -16.99 | -6.93% | 9 | 1,620 |
| 155.00 | 0.00 | - | 7 | 263 | 2024-01-19 | 306.45 | 0.00 | - | 75 | 489 |
| 190.73 | 0.00 | - | 11 | 89 | 2024-06-21 | 339.49 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
