Canada markets close in 2 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.12-11.74 (-6.02%)
As of 01:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:825.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C008250002022-12-02 1:05PM EST2023-01-200.010.000.010.00-343,656115.63%
TSLA230317C008250002022-12-05 12:31PM EST2023-03-170.020.010.02-0.02-50.00%5037,54483.59%
TSLA230421C008250002022-08-17 1:02PM EST2023-04-21230.530.000.000.00-210850.00%
TSLA230616C008250002022-12-05 12:43PM EST2023-06-160.130.110.13-0.05-27.78%9934,96472.07%
TSLA230915C008250002022-08-22 8:47AM EST2023-09-15241.060.000.000.00-149025.00%
TSLA240119C008250002022-12-05 12:53PM EST2024-01-191.141.101.14-0.23-16.79%43563,22563.60%
TSLA240315C008250002022-08-15 12:15PM EST2024-03-15343.110.000.000.00-11725.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P008250002022-12-01 10:54AM EST2023-01-20628.90640.65641.650.00-200.00%
TSLA230317P008250002022-09-09 10:49AM EST2023-03-17526.75600.65603.950.00-200.00%
TSLA230421P008250002022-08-23 2:45PM EST2023-04-21126.600.000.000.00-31680.00%
TSLA230616P008250002022-10-19 2:50PM EST2023-06-16602.77643.40646.550.00--0107.92%
TSLA230915P008250002022-08-22 8:41AM EST2023-09-15169.660.000.000.00-1750.00%
TSLA240119P008250002022-11-23 3:36PM EST2024-01-19641.70638.90643.350.00-2066.25%
TSLA240315P008250002022-08-23 10:40AM EST2024-03-15196.500.000.000.00-25530.00%