Canada markets close in 1 hour 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:825.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218C008250002022-01-14 2:44PM EST2022-02-18224.65236.75240.05-1.38-0.61%222,24772.57%
TSLA220414C008250002022-01-14 2:56PM EST2022-04-14253.90261.85265.20+23.01+9.97%164365.39%
TSLA220617C008250002022-01-13 12:13PM EST2022-06-17309.06287.10291.050.00-1963.27%
TSLA220715C008250002022-01-13 3:42PM EST2022-07-15292.48295.80303.300.00-8962.97%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218P008250002022-01-14 3:57PM EST2022-02-1812.9612.7513.10-5.32-29.10%1222,72871.13%
TSLA220414P008250002022-01-14 2:26PM EST2022-04-1437.0036.8037.75-8.00-17.78%121,54864.19%
TSLA220617P008250002022-01-14 3:29PM EST2022-06-1763.0061.4062.75+8.70+16.02%299962.07%
TSLA220715P008250002022-01-13 1:45PM EST2022-07-1573.1070.1571.950.00-814361.21%