Canada markets open in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
695.20-4.00 (-0.57%)
At close: 04:00PM EDT
695.00 -0.20 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:825.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C008250002022-07-06 3:59PM EDT2022-07-080.030.000.000.00-371050.00%
TSLA220715C008250002022-07-06 3:59PM EDT2022-07-150.980.000.000.00-239025.00%
TSLA220722C008250002022-07-06 3:51PM EDT2022-07-225.660.000.000.00-34012.50%
TSLA220729C008250002022-07-06 3:58PM EDT2022-07-299.300.000.000.00-47012.50%
TSLA220805C008250002022-07-06 10:24AM EDT2022-08-0512.960.000.000.00-3012.50%
TSLA230915C008250002022-07-01 1:56PM EDT2023-09-15143.600.000.000.00-2003.13%
TSLA240315C008250002022-07-05 2:37PM EDT2024-03-15191.410.000.000.00-103.13%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P008250002022-07-06 10:50AM EDT2022-07-08133.710.000.000.00-1200.00%
TSLA220715P008250002022-07-06 3:20PM EDT2022-07-15126.670.000.000.00-3400.00%
TSLA220722P008250002022-07-06 3:21PM EDT2022-07-22131.120.000.000.00-300.00%
TSLA220729P008250002022-06-21 3:27PM EDT2022-07-29131.050.000.000.00-100.00%
TSLA220805P008250002022-07-06 12:40PM EDT2022-08-05148.490.000.000.00-400.00%
TSLA230915P008250002022-07-06 12:27PM EDT2023-09-15260.060.000.000.00-100.00%