Canada markets open in 8 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:820.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-3,59302022-05-20109.950.00-1860
2.580.00-1,28802022-05-27113.420.00-240
6.250.00-13002022-06-03129.450.00-10
11.750.00-5902022-06-10116.020.00-20
16.400.00-15202022-06-17125.920.00-520
20.680.00-1002022-06-24124.960.00-20
28.020.00-302022-07-01147.270.00--0
34.280.00-4402022-07-15120.000.00-10
56.000.00-3602022-08-19-----
71.500.00-11902022-09-16175.700.00-50
-----2022-10-21177.420.00-20
95.030.00-502022-11-18-----
103.860.00-202022-12-16204.950.00-10
114.700.00-802023-01-20-----
132.020.00-202023-03-17-----
-----2023-06-16232.770.00--0
207.690.00-502024-01-19285.000.00-50
232.800.00-5302024-06-21278.600.00-620