Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:820.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
166.140.00-11542022-12-1673.700.00-61601
174.460.00-54512023-01-2089.000.00-15882
193.000.00-2552023-03-17106.860.00-5147
240.650.00-11292023-06-16136.620.00-1198
245.800.00-21412023-09-15160.850.00-1058
305.470.00-354042024-01-19182.000.00-1211
313.950.00-22972024-06-21206.100.00-7220