Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.14 | 0.00 | - | 1 | 154 | 2022-12-16 | 73.70 | 0.00 | - | 61 | 601 |
| 174.46 | 0.00 | - | 5 | 451 | 2023-01-20 | 89.00 | 0.00 | - | 15 | 882 |
| 193.00 | 0.00 | - | 2 | 55 | 2023-03-17 | 106.86 | 0.00 | - | 5 | 147 |
| 240.65 | 0.00 | - | 1 | 129 | 2023-06-16 | 136.62 | 0.00 | - | 11 | 98 |
| 245.80 | 0.00 | - | 2 | 141 | 2023-09-15 | 160.85 | 0.00 | - | 10 | 58 |
| 305.47 | 0.00 | - | 35 | 404 | 2024-01-19 | 182.00 | 0.00 | - | 1 | 211 |
| 313.95 | 0.00 | - | 2 | 297 | 2024-06-21 | 206.10 | 0.00 | - | 7 | 220 |
© 2022 Yahoo. All rights reserved.
