Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3,593 | 0 | 2022-05-20 | 109.95 | 0.00 | - | 186 | 0 |
| 2.58 | 0.00 | - | 1,288 | 0 | 2022-05-27 | 113.42 | 0.00 | - | 24 | 0 |
| 6.25 | 0.00 | - | 130 | 0 | 2022-06-03 | 129.45 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 59 | 0 | 2022-06-10 | 116.02 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 152 | 0 | 2022-06-17 | 125.92 | 0.00 | - | 52 | 0 |
| 20.68 | 0.00 | - | 10 | 0 | 2022-06-24 | 124.96 | 0.00 | - | 2 | 0 |
| 28.02 | 0.00 | - | 3 | 0 | 2022-07-01 | 147.27 | 0.00 | - | - | 0 |
| 34.28 | 0.00 | - | 44 | 0 | 2022-07-15 | 120.00 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 36 | 0 | 2022-08-19 | - | - | - | - | - |
| 71.50 | 0.00 | - | 119 | 0 | 2022-09-16 | 175.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-10-21 | 177.42 | 0.00 | - | 2 | 0 |
| 95.03 | 0.00 | - | 5 | 0 | 2022-11-18 | - | - | - | - | - |
| 103.86 | 0.00 | - | 2 | 0 | 2022-12-16 | 204.95 | 0.00 | - | 1 | 0 |
| 114.70 | 0.00 | - | 8 | 0 | 2023-01-20 | - | - | - | - | - |
| 132.02 | 0.00 | - | 2 | 0 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 232.77 | 0.00 | - | - | 0 |
| 207.69 | 0.00 | - | 5 | 0 | 2024-01-19 | 285.00 | 0.00 | - | 5 | 0 |
| 232.80 | 0.00 | - | 53 | 0 | 2024-06-21 | 278.60 | 0.00 | - | 62 | 0 |
© 2022 Yahoo. All rights reserved.
