Canada Markets close in 5 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.36+2.08 (+0.24%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000820002021-06-18 3:50PM EDT2022-01-21540.12611.00613.350.00-62890.00%
TSLA220318C000820002020-08-31 12:11AM EDT2022-03-1826.81358.55376.400.00--00.00%
TSLA220617C000820002021-06-14 3:29PM EDT2022-06-17534.00612.40614.300.00-6640.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000820002020-10-28 10:08AM EDT2022-01-212.300.000.000.00-2050.00%
TSLA220318P000820002021-03-23 3:10PM EDT2022-03-181.530.481.000.00-4417155.91%
TSLA220617P000820002021-06-10 12:55PM EDT2022-06-171.070.791.010.00-12,705126.17%