Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000810002021-06-08 10:25AM EDT2022-01-21529.05613.30614.750.00-1200.00%
TSLA220318C000810002020-08-31 12:11AM EDT2022-03-18321.15359.55375.850.00--00.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000810002021-06-14 10:40AM EDT2022-01-210.360.310.510.00-11,876200.88%
TSLA220318P000810002021-03-23 1:41PM EDT2022-03-181.500.460.980.00-76371167.82%