Canada markets close in 1 hour 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.32+7.88 (+4.54%)
As of 02:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:800.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-217,3642022-12-16629.300.00-88
0.010.00-614,5322023-01-20614.200.00-1210
0.01-0.01-50.00%35,2082023-03-17506.000.00-10
234.440.00-2702023-04-21120.320.00-577
0.13+0.02+18.18%1038,3682023-06-16512.090.00-10
280.000.00-107142023-09-15149.030.00-1807
1.16+0.13+12.62%513,1162024-01-19622.41+7.26+1.18%10
310.840.00-31122024-03-15183.350.00-3342
339.200.00-173,9502024-06-21195.830.00-31,116