Canada markets close in 6 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
670.54+11.74 (+1.78%)
As of 09:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:800.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.02-25.00%45816,0042022-05-27141.25-0.55-0.39%24246
0.87+0.05+6.10%3563,6382022-06-03134.92-7.65-5.37%42558
3.10+0.10+3.33%754,6282022-06-10142.870.00-58389
6.95+0.43+6.60%1387,4822022-06-17141.45-0.55-0.39%110,545
9.25+0.04+0.43%134432022-06-24150.700.00-107182
13.000.00-924052022-07-01146.10-11.90-7.53%180
21.00+0.52+2.54%42,1412022-07-15153.98-6.72-4.18%22,005
39.25+0.06+0.15%11,0672022-08-19173.300.00-212,519
51.60+1.60+3.20%64,2502022-09-16186.500.00-223,103
66.160.00-483442022-10-21199.350.00-201,705
75.350.00-443452022-11-18204.430.00-81,065
84.710.00-134502022-12-16212.960.00-112,501
96.17+3.17+3.41%24,3842023-01-20218.280.00-206,110
111.000.00-182,9832023-03-17235.800.00-23,271
132.050.00-442,7442023-06-16257.050.00-43,041
151.150.00-21612023-09-15270.000.00-3159
180.000.00-13,2092024-01-19283.090.00-343,549
203.000.00-9262,2572024-06-21300.800.00-19881