Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00080000 | 2022-06-30 2:06PM EDT | 2022-09-16 | 602.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120C00080000 | 2022-06-14 12:06PM EDT | 2023-01-20 | 584.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00080000 | 2022-06-08 3:18PM EDT | 2024-01-19 | 654.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00080000 | 2022-06-30 3:58PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230120P00080000 | 2022-06-30 3:15PM EDT | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240119P00080000 | 2022-06-16 2:23PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
