Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C000800002022-01-03 12:51PM EST2022-03-181,091.461,006.151,010.050.00-250.00%
TSLA220617C000800002022-01-03 2:38PM EST2022-06-171,106.001,004.951,012.050.00-27260.00%
TSLA220916C000800002021-12-03 10:29AM EST2022-09-16970.22974.30983.800.00-2620.00%
TSLA230120C000800002021-12-21 11:19AM EST2023-01-20817.611,001.851,020.000.00-17000.00%
TSLA240119C000800002021-11-10 3:36PM EST2024-01-19981.50932.00951.500.00-382190372.31%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P000800002022-01-03 12:54PM EST2022-03-180.060.000.060.00-2473193.75%
TSLA220617P000800002021-12-30 3:25PM EST2022-06-170.050.020.390.00-552,696141.50%
TSLA220916P000800002022-01-05 12:47PM EST2022-09-160.260.090.56-0.02-7.14%22,344116.70%
TSLA230120P000800002022-01-05 2:46PM EST2023-01-200.590.260.70+0.03+5.36%16,03298.58%
TSLA240119P000800002022-01-04 10:10AM EST2024-01-191.251.131.530.00-22479.47%