Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000800002021-10-11 2:00PM EDT2022-01-21715.05761.80764.450.00-18,776154.69%
TSLA220318C000800002021-09-08 9:30AM EDT2022-03-18681.73711.20719.850.00-1190.00%
TSLA220617C000800002021-10-12 9:52AM EDT2022-06-17730.00760.45766.150.00-1811108.50%
TSLA220916C000800002021-08-25 5:22PM EDT2022-09-16560.00685.50705.000.00-5610.00%
TSLA230120C000800002021-09-16 11:18AM EDT2023-01-20670.85754.50774.500.00-291897.75%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000800002021-10-15 1:13PM EDT2022-01-210.180.050.28+0.12+200.00%411,483163.48%
TSLA220318P000800002021-10-14 2:29PM EDT2022-03-180.200.000.450.00-1477134.47%
TSLA220617P000800002021-10-14 3:02PM EDT2022-06-170.320.250.470.00-132,696112.16%
TSLA220916P000800002021-10-15 10:57AM EDT2022-09-160.850.290.90-0.26-23.42%22,342101.61%
TSLA230120P000800002021-10-14 9:30AM EDT2023-01-201.821.101.620.00-105,34696.75%