Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:80.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00080000 | 2021-10-11 2:00PM EDT | 2022-01-21 | 715.05 | 761.80 | 764.45 | 0.00 | - | 1 | 8,776 | 154.69% |
| TSLA220318C00080000 | 2021-09-08 9:30AM EDT | 2022-03-18 | 681.73 | 711.20 | 719.85 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA220617C00080000 | 2021-10-12 9:52AM EDT | 2022-06-17 | 730.00 | 760.45 | 766.15 | 0.00 | - | 1 | 811 | 108.50% |
| TSLA220916C00080000 | 2021-08-25 5:22PM EDT | 2022-09-16 | 560.00 | 685.50 | 705.00 | 0.00 | - | 5 | 61 | 0.00% |
| TSLA230120C00080000 | 2021-09-16 11:18AM EDT | 2023-01-20 | 670.85 | 754.50 | 774.50 | 0.00 | - | 2 | 918 | 97.75% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00080000 | 2021-10-15 1:13PM EDT | 2022-01-21 | 0.18 | 0.05 | 0.28 | +0.12 | +200.00% | 4 | 11,483 | 163.48% |
| TSLA220318P00080000 | 2021-10-14 2:29PM EDT | 2022-03-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 477 | 134.47% |
| TSLA220617P00080000 | 2021-10-14 3:02PM EDT | 2022-06-17 | 0.32 | 0.25 | 0.47 | 0.00 | - | 13 | 2,696 | 112.16% |
| TSLA220916P00080000 | 2021-10-15 10:57AM EDT | 2022-09-16 | 0.85 | 0.29 | 0.90 | -0.26 | -23.42% | 2 | 2,342 | 101.61% |
| TSLA230120P00080000 | 2021-10-14 9:30AM EDT | 2023-01-20 | 1.82 | 1.10 | 1.62 | 0.00 | - | 10 | 5,346 | 96.75% |
© 2021 Verizon Media. All rights reserved.
