Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.42-12.05 (-1.76%)
At close: 04:00PM EDT
672.78 -0.64 (-0.10%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000800002022-06-30 2:06PM EDT2022-09-16602.950.000.000.00-100.00%
TSLA230120C000800002022-06-14 12:06PM EDT2023-01-20584.340.000.000.00-100.00%
TSLA240119C000800002022-06-08 3:18PM EDT2024-01-19654.670.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000800002022-06-30 3:58PM EDT2022-09-160.220.000.000.00-7050.00%
TSLA230120P000800002022-06-30 3:15PM EDT2023-01-201.110.000.000.00-8050.00%
TSLA240119P000800002022-06-16 2:23PM EDT2024-01-194.000.000.000.00-2025.00%