Canada markets close in 1 hour 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.81+7.37 (+4.25%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:780.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
181.960.00-17,9062022-12-1661.650.00-37336
202.620.00-34612023-01-2074.130.00-12661
204.000.00-11572023-03-1793.050.00-2112
260.000.00-11402023-06-16119.600.00-1239
275.010.00-1632023-09-15137.000.00-8183
296.970.00-401,0602024-01-19161.330.00-3599
344.500.00-13052024-06-21189.600.00-34140