Canada markets close in 5 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
683.33+24.53 (+3.72%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:780.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18+0.06+50.00%3343,1422022-05-2795.70-19.82-17.16%12287
2.50+1.14+83.82%5347682022-06-0394.29-29.41-23.78%5152
7.50+2.95+64.84%616732022-06-10118.150.00-2554
13.43+4.47+49.89%561,1642022-06-17104.88-19.72-15.83%3822
17.41+4.91+39.28%14592022-06-24130.27-1.27-0.97%333
18.65+1.09+6.21%2632022-07-01118.70-16.68-12.32%936
32.05+7.55+30.82%82442022-07-15147.980.00-2288
48.50+3.50+7.78%6982022-08-19160.610.00-478
60.00+7.00+13.21%554872022-09-16174.250.00-31,364
66.330.00-8392022-10-21184.420.00-226
80.000.00-19392022-11-18197.530.00-141
88.740.00-2492022-12-16223.280.00-29104
107.73+6.36+6.27%1442023-01-20224.350.00-1013
117.820.00-2132023-03-17223.270.00-14
132.670.00-24402023-06-16243.550.00-19
148.050.00-1502023-09-15-----
165.000.00-49962024-01-19272.250.00-2514
208.620.00-731092024-06-21300.760.00-510