Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C00775000 | 2022-01-05 12:44PM EDT | 2022-07-15 | 425.48 | 369.80 | 380.00 | +19.23 | +4.73% | 2 | 3 | 640.43% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00775000 | 2022-01-05 11:20AM EDT | 2022-07-15 | 46.25 | 53.90 | 56.95 | -1.40 | -2.94% | 3 | 140 | 49.39% |
© 2022 Yahoo. All rights reserved.
