Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:766.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007666702023-01-30 3:29PM EST2023-03-170.020.000.060.00-71,260129.69%
TSLA230616C007666702023-02-03 12:19PM EST2023-06-160.330.150.24+0.17+106.25%41,26785.55%
TSLA240119C007666702023-02-03 3:26PM EST2024-01-191.941.861.99-0.09-4.43%52,13870.08%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007666702022-07-29 1:47PM EST2023-03-17474.08475.05481.000.00--00.00%
TSLA230616P007666702022-12-12 3:47PM EST2023-06-16598.64642.00645.150.00-70295.96%
TSLA240119P007666702023-01-06 2:20PM EST2024-01-19653.50572.50580.450.00-2078.69%