Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:750.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
226.20+10.69+4.96%42,2992023-03-1790.96-9.49-9.45%62,069
257.41+13.29+5.44%1462023-04-2199.00-12.30-11.05%118
257.80+11.40+4.63%21,3202023-06-16114.50-8.00-6.53%72,594
287.33+14.68+5.38%41632023-09-15136.30-4.90-3.47%1396
311.74+13.24+4.44%12,6552024-01-19158.73-10.47-6.19%301,888
316.100.00-4282024-03-15177.850.00-31296
347.70+10.70+3.18%57802024-06-21182.30-7.50-3.95%32795