Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.20 | +10.69 | +4.96% | 4 | 2,299 | 2023-03-17 | 90.96 | -9.49 | -9.45% | 6 | 2,069 |
| 257.41 | +13.29 | +5.44% | 1 | 46 | 2023-04-21 | 99.00 | -12.30 | -11.05% | 1 | 18 |
| 257.80 | +11.40 | +4.63% | 2 | 1,320 | 2023-06-16 | 114.50 | -8.00 | -6.53% | 7 | 2,594 |
| 287.33 | +14.68 | +5.38% | 4 | 163 | 2023-09-15 | 136.30 | -4.90 | -3.47% | 1 | 396 |
| 311.74 | +13.24 | +4.44% | 1 | 2,655 | 2024-01-19 | 158.73 | -10.47 | -6.19% | 30 | 1,888 |
| 316.10 | 0.00 | - | 4 | 28 | 2024-03-15 | 177.85 | 0.00 | - | 31 | 296 |
| 347.70 | +10.70 | +3.18% | 5 | 780 | 2024-06-21 | 182.30 | -7.50 | -3.95% | 32 | 795 |
© 2023 Yahoo. All rights reserved.
