Canada Markets close in 4 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:750.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
414.30-17.70-4.10%21,5322022-06-1741.70+6.46+18.33%1173,746
443.950.00-6152022-07-1548.55+8.55+21.37%9386
455.000.00-13,6462022-09-1666.05+8.42+14.61%13895
438.05-59.49-11.96%235,2392023-01-2093.85+5.78+6.56%503,026
516.200.00-62,5682023-03-17101.000.00-21,101
490.95-50.10-9.26%51,1092023-06-16120.000.00-1645
524.90-42.00-7.41%41,7602024-01-19168.00+8.00+5.00%51,035