Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:750.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.30 | -17.70 | -4.10% | 2 | 1,532 | 2022-06-17 | 41.70 | +6.46 | +18.33% | 117 | 3,746 |
| 443.95 | 0.00 | - | 6 | 15 | 2022-07-15 | 48.55 | +8.55 | +21.37% | 9 | 386 |
| 455.00 | 0.00 | - | 1 | 3,646 | 2022-09-16 | 66.05 | +8.42 | +14.61% | 13 | 895 |
| 438.05 | -59.49 | -11.96% | 23 | 5,239 | 2023-01-20 | 93.85 | +5.78 | +6.56% | 50 | 3,026 |
| 516.20 | 0.00 | - | 6 | 2,568 | 2023-03-17 | 101.00 | 0.00 | - | 2 | 1,101 |
| 490.95 | -50.10 | -9.26% | 5 | 1,109 | 2023-06-16 | 120.00 | 0.00 | - | 1 | 645 |
| 524.90 | -42.00 | -7.41% | 4 | 1,760 | 2024-01-19 | 168.00 | +8.00 | +5.00% | 5 | 1,035 |
© 2022 Yahoo. All rights reserved.
