Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.06 | -3.61 | -3.73% | 1 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,352 |
| 96.77 | 0.00 | - | 45 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,315 |
| 97.50 | 0.00 | - | 60 | 43 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 362 |
| 99.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 30 | 196 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 1 |
| 94.63 | -5.27 | -5.28% | 1 | 106 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 14 | 4,309 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 909 | 626 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 3 | 557 |
| 111.80 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.39 | +0.07 | +21.87% | 1 | 1,460 |
| 99.76 | 0.00 | - | 9 | 144 | 2024-10-18 | 0.57 | +0.05 | +9.62% | 3 | 473 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.75 | -0.02 | -2.60% | 17 | 488 |
| 115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.05 | +0.08 | +8.25% | 1 | 301 |
| 97.62 | -20.51 | -17.36% | 2 | 287 | 2025-01-17 | 1.23 | +0.05 | +4.24% | 6 | 5,571 |
| 100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.73 | 0.00 | - | 2 | 341 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 2.64 | +0.05 | +1.93% | 179 | 3,297 |
| 116.01 | 0.00 | - | 2 | 8 | 2025-09-19 | 3.40 | 0.00 | - | 2 | 69 |
| 123.40 | 0.00 | - | - | 1 | 2025-12-19 | 4.50 | 0.00 | - | 5 | 11 |
| 80.92 | 0.00 | - | - | 10 | 2026-01-16 | 4.55 | +0.05 | +1.11% | 200 | 27 |
| 102.83 | 0.00 | - | - | 1 | 2026-06-18 | 6.30 | +0.15 | +2.44% | 16 | 26 |
| 112.26 | -2.94 | -2.55% | 18 | 57 | 2026-12-18 | 7.90 | +0.16 | +2.07% | 8 | 413 |
© 2024 Yahoo. All rights reserved.